EURC Historical Data

EURC Page 6
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 1.16
+0.00%
$ 437.94 million $ 35.21 million
11:41 PM $ 1.16
+0.00%
$ 437.94 million $ 35.21 million
11:40 PM $ 1.16
+0.00%
$ 437.94 million $ 35.21 million
11:39 PM $ 1.16
+0.00%
$ 437.95 million $ 35.22 million
11:38 PM $ 1.16
+0.00%
$ 437.95 million $ 35.22 million
11:37 PM $ 1.16
+0.00%
$ 437.95 million $ 35.22 million
11:36 PM $ 1.16
+0.00%
$ 437.95 million $ 35.22 million
11:35 PM $ 1.16
+0.00%
$ 437.95 million $ 35.22 million
11:34 PM $ 1.16
+0.00%
$ 437.96 million $ 35.22 million
11:33 PM $ 1.16
+0.00%
$ 437.96 million $ 35.22 million
11:32 PM $ 1.16
-0.01%
$ 437.96 million $ 35.21 million
11:31 PM $ 1.16
+0.00%
$ 437.96 million $ 35.16 million
11:30 PM $ 1.16
+0.00%
$ 437.96 million $ 35.16 million
11:29 PM $ 1.16
+0.00%
$ 437.98 million $ 35.17 million
11:28 PM $ 1.16
-0.01%
$ 437.98 million $ 35.16 million
11:27 PM $ 1.16
+0.00%
$ 437.98 million $ 35.14 million
11:26 PM $ 1.16
+0.00%
$ 437.98 million $ 35.14 million
11:25 PM $ 1.16
+0.00%
$ 437.98 million $ 35.13 million
11:24 PM $ 1.16
+0.00%
$ 438.03 million $ 35.17 million
11:23 PM $ 1.16
+0.00%
$ 438.03 million $ 35.17 million
11:22 PM $ 1.16
+0.00%
$ 438.03 million $ 35.25 million
11:21 PM $ 1.16
+0.00%
$ 438.03 million $ 35.26 million
11:20 PM $ 1.16
+0.00%
$ 438.03 million $ 35.26 million
11:19 PM $ 1.16
+0.00%
$ 438.06 million $ 35.27 million
11:18 PM $ 1.16
+0.00%
$ 438.06 million $ 35.27 million
11:17 PM $ 1.16
+0.00%
$ 438.06 million $ 35.26 million
11:16 PM $ 1.16
+0.00%
$ 438.06 million $ 35.26 million
11:15 PM $ 1.16
+0.00%
$ 438.06 million $ 35.26 million
11:14 PM $ 1.16
+0.00%
$ 438.08 million $ 35.27 million
11:13 PM $ 1.16
+0.00%
$ 438.08 million $ 35.27 million
11:12 PM $ 1.16
+0.00%
$ 438.08 million $ 35.27 million
11:11 PM $ 1.16
+0.01%
$ 438.08 million $ 35.26 million
11:10 PM $ 1.16
+0.00%
$ 438.08 million $ 35.27 million
11:09 PM $ 1.16
+0.00%
$ 438.06 million $ 35.28 million
11:08 PM $ 1.16
+0.00%
$ 438.06 million $ 35.28 million
11:07 PM $ 1.16
+0.00%
$ 438.06 million $ 35.28 million
11:06 PM $ 1.16
+0.00%
$ 438.06 million $ 35.28 million
11:05 PM $ 1.16
+0.00%
$ 438.06 million $ 35.28 million
11:04 PM $ 1.16
+0.00%
$ 438.05 million $ 35.29 million
11:03 PM $ 1.16
+0.00%
$ 438.05 million $ 35.29 million
11:02 PM $ 1.16
+0.00%
$ 438.05 million $ 35.28 million
11:01 PM $ 1.16
+0.00%
$ 438.05 million $ 35.25 million
11:00 PM $ 1.16
+0.01%
$ 438.05 million $ 35.26 million
10:59 PM $ 1.16
+0.00%
$ 438 million $ 35.33 million
10:58 PM $ 1.16
+0.00%
$ 438 million $ 35.33 million
10:57 PM $ 1.16
+0.00%
$ 438 million $ 35.33 million
10:56 PM $ 1.16
+0.00%
$ 438 million $ 35.3 million
10:55 PM $ 1.16
+0.00%
$ 438 million $ 35.33 million
10:54 PM $ 1.16
+0.00%
$ 437.96 million $ 35.33 million
10:53 PM $ 1.16
+0.00%
$ 437.96 million $ 35.33 million