Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EURC Historical Data

EURC Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 7 AM $1.16
+0.02%
$449.09 million $30.39 million
May 15, 6 AM $1.16
-0.02%
$449 million $29.98 million
May 15, 5 AM $1.16
-0.11%
$449.07 million $29.66 million
May 15, 4 AM $1.17
-0.03%
$449.56 million $29.42 million
May 15, 3 AM $1.17
-0.02%
$449.68 million $29.51 million
May 15, 2 AM $1.17
+0.03%
$449.77 million $29.57 million
May 15, 1 AM $1.17
-0.05%
$449.62 million $29.25 million
May 15, 12 AM $1.17
-0.05%
$449.85 million $28.7 million
May 14, 11 PM $1.17
-0.08%
$450.07 million $28.11 million
May 14, 10 PM $1.17
+0.00%
$450.41 million $27.45 million
May 14, 9 PM $1.17
+0.02%
$450.44 million $27.54 million
May 14, 8 PM $1.17
-0.02%
$450.35 million $27.14 million
May 14, 7 PM $1.17
-0.03%
$450.43 million $27.38 million
May 14, 6 PM $1.17
-0.02%
$450.56 million $27.5 million
May 14, 5 PM $1.17
+0.04%
$450.66 million $27.63 million
May 14, 4 PM $1.17
-0.01%
$450.49 million $27.51 million
May 14, 3 PM $1.17
-0.05%
$450.56 million $26.68 million
May 14, 2 PM $1.17
-0.04%
$450.79 million $25.69 million
May 14, 1 PM $1.17
-0.08%
$433.73 million $25.27 million
May 14, 12 PM $1.17
-0.04%
$434.06 million $23.29 million
May 14, 11 AM $1.17
-0.03%
$434.22 million $23.93 million
May 14, 10 AM $1.17
-0.01%
$434.37 million $24.29 million
May 14, 9 AM $1.17
-0.03%
$434.43 million $23.89 million
May 14, 8 AM $1.17
+0.02%
$434.54 million $24.19 million
May 14, 7 AM $1.17
-0.05%
$434.45 million $24.35 million
May 14, 6 AM $1.17
+0.04%
$434.71 million $24.56 million
May 14, 5 AM $1.17
-0.02%
$434.53 million $24.6 million
May 14, 4 AM $1.17
+0.01%
$434.6 million $24.43 million
May 14, 3 AM $1.17
+0.00%
$434.58 million $24.37 million
May 14, 2 AM $1.17
-0.02%
$434.57 million $24.2 million
May 14, 1 AM $1.17
+0.00%
$434.64 million $24.48 million
May 14, 12 AM $1.17
+0.00%
$434.65 million $25.05 million
May 13, 11 PM $1.17
-0.01%
$434.65 million $25.35 million
May 13, 10 PM $1.17
+0.01%
$434.68 million $25.43 million
May 13, 9 PM $1.17
+0.03%
$434.63 million $25.35 million
May 13, 8 PM $1.17
+0.01%
$434.49 million $25.77 million
May 13, 7 PM $1.17
+0.02%
$434.47 million $25.85 million
May 13, 6 PM $1.17
+0.01%
$434.39 million $25.82 million
May 13, 5 PM $1.17
-0.03%
$434.33 million $26.02 million
May 13, 4 PM $1.17
-0.02%
$434.46 million $25.72 million
May 13, 3 PM $1.17
+0.04%
$434.54 million $25.65 million
May 13, 2 PM $1.17
-0.03%
$434.35 million $25.24 million
May 13, 1 PM $1.17
+0.07%
$434.46 million $24.82 million
May 13, 12 PM $1.17
-0.11%
$434.17 million $24.94 million
May 13, 11 AM $1.17
+0.02%
$434.67 million $23.91 million
May 13, 10 AM $1.17
+0.05%
$434.59 million $24.08 million
May 13, 9 AM $1.17
+0.00%
$434.37 million $24.82 million
May 13, 8 AM $1.17
-0.05%
$434.36 million $24.92 million
May 13, 7 AM $1.17
-0.09%
$434.59 million $24.98 million
May 13, 6 AM $1.17
-0.10%
$434.98 million $25.94 million