Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EURC Historical Data

EURC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2025 $1.16
+0.24%
$253.46 million $17.15 million
Nov 25, 2025 $1.15
+0.19%
$252.75 million $14.05 million
Nov 24, 2025 $1.15
+0.21%
$240.23 million $184.89 million
Nov 23, 2025 $1.15
-0.12%
$239.72 million $183.22 million
Nov 22, 2025 $1.15
+0.03%
$240.01 million $178.66 million
Nov 21, 2025 $1.15
-0.21%
$239.94 million $189.44 million
Nov 20, 2025 $1.15
+0.95%
$240.4 million $176.12 million
Nov 19, 2025 $1.14
-1.38%
$238.09 million $170.2 million
Nov 18, 2025 $1.16
-0.14%
$241.45 million $173.13 million
Nov 17, 2025 $1.16
-0.25%
$241.89 million $168.64 million
Nov 16, 2025 $1.16
+0.07%
$242.49 million $167.48 million
Nov 15, 2025 $1.16
+0.09%
$213.38 million $158.96 million
Nov 14, 2025 $1.16
-0.10%
$213.17 million $165.55 million
Nov 13, 2025 $1.16
+1.56%
$213.39 million $159.14 million
Nov 12, 2025 $1.15
-1.07%
$210.35 million $4.85 million
Nov 11, 2025 $1.16
+0.27%
$212.74 million $152.36 million
Nov 10, 2025 $1.16
-0.02%
$212.16 million $150.3 million
Nov 9, 2025 $1.16
-0.12%
$212.21 million $147.92 million
Nov 8, 2025 $1.16
+0.11%
$216.31 million $147.4 million
Nov 7, 2025 $1.16
+0.15%
$216.08 million $153.08 million
Nov 6, 2025 $1.15
+0.45%
$215.76 million $148.16 million
Nov 5, 2025 $1.15
+0.10%
$214.8 million $144.95 million
Nov 4, 2025 $1.15
-0.40%
$214.58 million $152.16 million
Nov 3, 2025 $1.15
-0.15%
$215.44 million $133.24 million
Nov 2, 2025 $1.15
-0.06%
$215.78 million $119.32 million
Nov 1, 2025 $1.16
+0.11%
$220.68 million $116.74 million
Oct 31, 2025 $1.15
-0.22%
$200.96 million $118.92 million
Oct 30, 2025 $1.16
-0.28%
$201.42 million $120.44 million
Oct 29, 2025 $1.16
-0.35%
$201.96 million $113.08 million
Oct 28, 2025 $1.16
-0.06%
$202.68 million $101.61 million
Oct 27, 2025 $1.16
+0.04%
$202.8 million $84.6 million
Oct 26, 2025 $1.16
+0.04%
$202.72 million $78.46 million
Oct 25, 2025 $1.16
+0.11%
$202.63 million $70.02 million
Oct 24, 2025 $1.16
+0.07%
$202.42 million $76.58 million
Oct 23, 2025 $1.16
+0.06%
$202.28 million $71.91 million
Oct 22, 2025 $1.16
+0.07%
$202.14 million $70.55 million
Oct 21, 2025 $1.16
-0.32%
$202 million $80.85 million
Oct 20, 2025 $1.16
-0.04%
$202.69 million $61.61 million
Oct 19, 2025 $1.16
+0.10%
$202.82 million $56.94 million
Oct 18, 2025 $1.16
-0.01%
$207.3 million $55.09 million
Oct 17, 2025 $1.16
-0.30%
$207.76 million $72 million
Oct 16, 2025 $1.17
+0.22%
$208.38 million $53.07 million
Oct 15, 2025 $1.16
+0.73%
$207.9 million $54.01 million
Oct 14, 2025 $1.16
+0.71%
$206.39 million $56.03 million
Oct 13, 2025 $1.15
-0.64%
$204.95 million $10.03 million
Oct 12, 2025 $1.16
+0.89%
$206.26 million $44.77 million
Oct 11, 2025 $1.14
+0.11%
$197.99 million $54.48 million
Oct 10, 2025 $1.14
-1.06%
$193.3 million $19.07 million
Oct 9, 2025 $1.16
-0.50%
$195.38 million $37.84 million
Oct 8, 2025 $1.16
-0.33%
$196.36 million $37.05 million