EURC Historical Data

EURC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 1.15
-0.03%
$ 411.91 million $ 46.13 million
Apr 2, 4 PM $ 1.15
-0.02%
$ 412.02 million $ 46.83 million
Apr 2, 3 PM $ 1.15
-0.01%
$ 412.1 million $ 46.94 million
Apr 2, 2 PM $ 1.15
+0.19%
$ 412.13 million $ 46.53 million
Apr 2, 1 PM $ 1.15
+0.02%
$ 421.59 million $ 42.2 million
Apr 2, 12 PM $ 1.15
+0.07%
$ 421.52 million $ 42.26 million
Apr 2, 11 AM $ 1.15
+0.01%
$ 421.23 million $ 41.41 million
Apr 2, 10 AM $ 1.15
-0.10%
$ 421.21 million $ 40.93 million
Apr 2, 9 AM $ 1.15
-0.01%
$ 421.64 million $ 40.26 million
Apr 2, 8 AM $ 1.15
-0.02%
$ 421.67 million $ 41.12 million
Apr 2, 7 AM $ 1.15
-0.02%
$ 421.75 million $ 42.35 million
Apr 2, 6 AM $ 1.15
+0.01%
$ 421.83 million $ 42.86 million
Apr 2, 5 AM $ 1.15
-0.07%
$ 421.78 million $ 43.87 million
Apr 2, 4 AM $ 1.15
-0.05%
$ 422.06 million $ 43.58 million
Apr 2, 3 AM $ 1.15
-0.05%
$ 422.28 million $ 43.13 million
Apr 2, 2 AM $ 1.15
-0.04%
$ 422.49 million $ 42.88 million
Apr 2, 1 AM $ 1.16
-0.34%
$ 422.68 million $ 42.63 million
Apr 2, 12 AM $ 1.16
+0.04%
$ 424.13 million $ 38.81 million
Apr 1, 11 PM $ 1.16
-0.01%
$ 423.94 million $ 38.66 million
Apr 1, 10 PM $ 1.16
+0.03%
$ 423.99 million $ 38.84 million
Apr 1, 9 PM $ 1.16
-0.02%
$ 423.86 million $ 38.96 million
Apr 1, 8 PM $ 1.16
+0.05%
$ 423.95 million $ 38.46 million
Apr 1, 7 PM $ 1.16
+0.01%
$ 423.76 million $ 38.17 million
Apr 1, 6 PM $ 1.16
-0.14%
$ 423.73 million $ 38.01 million
Apr 1, 5 PM $ 1.16
-0.14%
$ 424.31 million $ 36.49 million
Apr 1, 4 PM $ 1.16
+0.00%
$ 424.92 million $ 37.11 million
Apr 1, 3 PM $ 1.16
-0.07%
$ 424.91 million $ 39.54 million
Apr 1, 2 PM $ 1.16
+0.10%
$ 425.23 million $ 40.38 million
Apr 1, 1 PM $ 1.16
+0.07%
$ 424.81 million $ 41.02 million
Apr 1, 12 PM $ 1.16
-0.02%
$ 424.5 million $ 41.52 million
Apr 1, 11 AM $ 1.16
+0.09%
$ 424.59 million $ 42.01 million
Apr 1, 10 AM $ 1.16
+0.00%
$ 424.22 million $ 44.12 million
Apr 1, 9 AM $ 1.16
-0.02%
$ 424.21 million $ 44.22 million
Apr 1, 8 AM $ 1.16
+0.12%
$ 424.3 million $ 43.71 million
Apr 1, 7 AM $ 1.16
-0.04%
$ 423.79 million $ 43.3 million
Apr 1, 6 AM $ 1.16
+0.12%
$ 423.94 million $ 41.65 million
Apr 1, 5 AM $ 1.16
+0.06%
$ 423.42 million $ 40.13 million
Apr 1, 4 AM $ 1.16
+0.01%
$ 423.18 million $ 40.62 million
Apr 1, 3 AM $ 1.16
-0.06%
$ 423.12 million $ 40.86 million
Apr 1, 2 AM $ 1.16
+0.07%
$ 423.37 million $ 41.07 million
Apr 1, 1 AM $ 1.16
-0.10%
$ 423.07 million $ 40.77 million
Apr 1, 12 AM $ 1.16
+0.01%
$ 423.47 million $ 40.6 million
Mar 31, 11 PM $ 1.16
+0.11%
$ 423.42 million $ 41.65 million
Mar 31, 10 PM $ 1.16
+0.00%
$ 422.94 million $ 41.45 million
Mar 31, 9 PM $ 1.16
+0.01%
$ 422.92 million $ 41.13 million
Mar 31, 8 PM $ 1.16
-0.01%
$ 422.86 million $ 41.65 million
Mar 31, 7 PM $ 1.16
+0.09%
$ 422.91 million $ 41.18 million
Mar 31, 6 PM $ 1.15
+0.02%
$ 422.52 million $ 40.77 million
Mar 31, 5 PM $ 1.15
+0.03%
$ 422.43 million $ 40.15 million
Mar 31, 4 PM $ 1.15
+0.20%
$ 422.32 million $ 39.71 million