EURC Historical Data

EURC Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 1.17
+0.01%
$ 430.46 million $ 7.96 million
May 30, 4 PM $ 1.17
-0.01%
$ 430.43 million $ 8.44 million
May 30, 3 PM $ 1.17
+0.01%
$ 430.48 million $ 11.2 million
May 30, 2 PM $ 1.17
+0.01%
$ 430.44 million $ 13.41 million
May 30, 1 PM $ 1.17
-0.01%
$ 430.4 million $ 15.08 million
May 30, 12 PM $ 1.17
+0.01%
$ 430.46 million $ 16.18 million
May 30, 11 AM $ 1.17
+0.00%
$ 430.44 million $ 16.95 million
May 30, 10 AM $ 1.17
+0.01%
$ 430.44 million $ 17.47 million
May 30, 9 AM $ 1.17
+0.00%
$ 430.39 million $ 18.03 million
May 30, 8 AM $ 1.17
-0.01%
$ 430.37 million $ 18.59 million
May 30, 7 AM $ 1.17
+0.00%
$ 430.4 million $ 19.32 million
May 30, 6 AM $ 1.17
-0.01%
$ 430.39 million $ 20.34 million
May 30, 5 AM $ 1.17
+0.00%
$ 430.4 million $ 20.79 million
May 30, 4 AM $ 1.17
-0.01%
$ 430.41 million $ 21.2 million
May 30, 3 AM $ 1.17
+0.00%
$ 430.44 million $ 21.32 million
May 30, 2 AM $ 1.17
-0.01%
$ 430.42 million $ 21.84 million
May 30, 1 AM $ 1.17
-0.02%
$ 430.47 million $ 21.9 million
May 30, 12 AM $ 1.17
+0.01%
$ 430.54 million $ 22.52 million
May 29, 11 PM $ 1.17
+0.00%
$ 430.51 million $ 22.8 million
May 29, 10 PM $ 1.17
-0.01%
$ 430.49 million $ 22.73 million
May 29, 9 PM $ 1.17
-0.02%
$ 430.51 million $ 22.32 million
May 29, 8 PM $ 1.17
-0.04%
$ 430.59 million $ 22.26 million
May 29, 7 PM $ 1.17
-0.02%
$ 430.75 million $ 22.41 million
May 29, 6 PM $ 1.17
+0.02%
$ 430.81 million $ 22.52 million
May 29, 5 PM $ 1.17
-0.05%
$ 430.72 million $ 22.55 million
May 29, 4 PM $ 1.17
-0.07%
$ 430.94 million $ 23.06 million
May 29, 3 PM $ 1.17
+0.10%
$ 431.25 million $ 21.56 million
May 29, 2 PM $ 1.17
+0.18%
$ 430.82 million $ 21.2 million
May 29, 1 PM $ 1.17
+0.00%
$ 430.05 million $ 22.64 million
May 29, 12 PM $ 1.16
+0.01%
$ 430.03 million $ 22.59 million
May 29, 11 AM $ 1.16
+0.04%
$ 430.01 million $ 23.73 million
May 29, 10 AM $ 1.16
+0.01%
$ 429.83 million $ 23.61 million
May 29, 9 AM $ 1.16
+0.09%
$ 429.77 million $ 24.14 million
May 29, 8 AM $ 1.16
-0.11%
$ 429.38 million $ 23.99 million
May 29, 7 AM $ 1.16
-0.07%
$ 429.84 million $ 23.71 million
May 29, 6 AM $ 1.17
+0.08%
$ 430.17 million $ 23.35 million
May 29, 5 AM $ 1.16
+0.02%
$ 429.83 million $ 23.86 million
May 29, 4 AM $ 1.16
+0.00%
$ 429.74 million $ 24.56 million
May 29, 3 AM $ 1.16
-0.06%
$ 429.73 million $ 26.17 million
May 29, 2 AM $ 1.16
+0.00%
$ 430 million $ 26.86 million
May 29, 1 AM $ 1.16
-0.03%
$ 430.02 million $ 27.12 million
May 29, 12 AM $ 1.17
-0.01%
$ 430.16 million $ 27.34 million
May 28, 11 PM $ 1.17
+0.22%
$ 430.19 million $ 27.45 million
May 28, 10 PM $ 1.16
-0.22%
$ 429.25 million $ 27.69 million
May 28, 9 PM $ 1.17
+0.02%
$ 430.18 million $ 28.35 million
May 28, 8 PM $ 1.17
+0.00%
$ 430.08 million $ 28.83 million
May 28, 7 PM $ 1.17
+0.01%
$ 430.07 million $ 28.86 million
May 28, 6 PM $ 1.17
-0.04%
$ 430.04 million $ 28.86 million
May 28, 5 PM $ 1.17
-0.03%
$ 430.21 million $ 28.69 million
May 28, 4 PM $ 1.17
+0.05%
$ 430.33 million $ 28.57 million