EURC Historical Data

EURC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 1.14
-0.01%
$ 427.98 million $ 7.23 million
Jul 25, 8 PM $ 1.14
+0.00%
$ 428.05 million $ 7.85 million
Jul 25, 7 PM $ 1.14
+0.01%
$ 428.03 million $ 8.19 million
Jul 25, 6 PM $ 1.14
+0.01%
$ 428 million $ 8.8 million
Jul 25, 5 PM $ 1.14
-0.01%
$ 427.97 million $ 9.18 million
Jul 25, 4 PM $ 1.14
+0.00%
$ 428.03 million $ 9.95 million
Jul 25, 3 PM $ 1.14
+0.00%
$ 428.01 million $ 10.73 million
Jul 25, 2 PM $ 1.14
-0.19%
$ 428.02 million $ 13.36 million
Jul 25, 1 PM $ 1.14
+0.32%
$ 428.81 million $ 15.19 million
Jul 25, 12 PM $ 1.14
+0.05%
$ 427.46 million $ 17.04 million
Jul 25, 11 AM $ 1.13
+0.33%
$ 427.24 million $ 19.78 million
Jul 25, 10 AM $ 1.13
-0.51%
$ 425.82 million $ 20.78 million
Jul 25, 9 AM $ 1.14
-0.04%
$ 427.98 million $ 21.68 million
Jul 25, 8 AM $ 1.14
+0.02%
$ 428.13 million $ 22.57 million
Jul 25, 7 AM $ 1.14
+0.00%
$ 428.07 million $ 23.92 million
Jul 25, 6 AM $ 1.14
-0.01%
$ 428.07 million $ 25.4 million
Jul 25, 5 AM $ 1.14
+0.00%
$ 428.12 million $ 26.07 million
Jul 25, 4 AM $ 1.14
+0.00%
$ 428.13 million $ 26.26 million
Jul 25, 3 AM $ 1.14
+0.01%
$ 428.15 million $ 26.78 million
Jul 25, 2 AM $ 1.14
-0.01%
$ 428.11 million $ 27.55 million
Jul 25, 1 AM $ 1.14
+0.00%
$ 428.16 million $ 28.2 million
Jul 25, 12 AM $ 1.14
+0.00%
$ 428.14 million $ 28.65 million
Jul 24, 11 PM $ 1.14
+0.00%
$ 428.15 million $ 29.62 million
Jul 24, 10 PM $ 1.14
+0.00%
$ 428.15 million $ 29.76 million
Jul 24, 9 PM $ 1.14
-0.01%
$ 428.17 million $ 30.34 million
Jul 24, 8 PM $ 1.14
+0.01%
$ 428.2 million $ 30.51 million
Jul 24, 7 PM $ 1.14
+0.01%
$ 428.18 million $ 30.59 million
Jul 24, 6 PM $ 1.14
+0.00%
$ 428.14 million $ 31.41 million
Jul 24, 5 PM $ 1.14
-0.08%
$ 428.15 million $ 31.75 million
Jul 24, 4 PM $ 1.14
-0.05%
$ 428.5 million $ 31.79 million
Jul 24, 3 PM $ 1.14
+0.06%
$ 428.71 million $ 33.53 million
Jul 24, 2 PM $ 1.14
+0.03%
$ 428.47 million $ 33.7 million
Jul 24, 1 PM $ 1.14
+0.00%
$ 428.33 million $ 34.6 million
Jul 24, 12 PM $ 1.14
-0.04%
$ 428.32 million $ 35.57 million
Jul 24, 11 AM $ 1.14
-0.05%
$ 428.48 million $ 35.7 million
Jul 24, 10 AM $ 1.14
-0.07%
$ 428.71 million $ 36.23 million
Jul 24, 9 AM $ 1.14
+0.09%
$ 429.01 million $ 36.03 million
Jul 24, 8 AM $ 1.14
-0.06%
$ 428.63 million $ 39.76 million
Jul 24, 7 AM $ 1.14
+0.05%
$ 428.91 million $ 39.94 million
Jul 24, 6 AM $ 1.14
+0.05%
$ 428.71 million $ 39.68 million
Jul 24, 5 AM $ 1.14
-0.01%
$ 428.51 million $ 39.42 million
Jul 24, 4 AM $ 1.14
+0.00%
$ 428.55 million $ 38.5 million
Jul 24, 3 AM $ 1.14
-1.40%
$ 428.55 million $ 34 million
Jul 24, 2 AM $ 1.15
+1.38%
$ 434.64 million $ 40.91 million
Jul 24, 1 AM $ 1.14
+0.03%
$ 428.73 million $ 41.09 million
Jul 24, 12 AM $ 1.14
+0.03%
$ 428.61 million $ 41.65 million
Jul 23, 11 PM $ 1.14
+0.00%
$ 428.49 million $ 41.46 million
Jul 23, 10 PM $ 1.14
+0.02%
$ 428.47 million $ 41.79 million
Jul 23, 9 PM $ 1.14
-0.11%
$ 428.4 million $ 41.77 million
Jul 23, 8 PM $ 1.14
+0.10%
$ 428.88 million $ 41.75 million