EURC Historical Data

EURC Page 7
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 1.18
+0.00%
$ 418.23 million $ 39.35 million
12:49 AM $ 1.18
+0.00%
$ 418.24 million $ 39.34 million
12:48 AM $ 1.18
+0.00%
$ 418.24 million $ 39.34 million
12:47 AM $ 1.18
+0.00%
$ 418.24 million $ 39.33 million
12:46 AM $ 1.18
+0.00%
$ 418.24 million $ 39.31 million
12:45 AM $ 1.18
+0.00%
$ 418.24 million $ 39.33 million
12:44 AM $ 1.18
+0.00%
$ 418.28 million $ 39.33 million
12:43 AM $ 1.18
+0.00%
$ 418.28 million $ 39.33 million
12:42 AM $ 1.18
+0.00%
$ 418.28 million $ 39.32 million
12:41 AM $ 1.18
+0.00%
$ 418.28 million $ 39.31 million
12:40 AM $ 1.18
-0.01%
$ 418.28 million $ 39.35 million
12:39 AM $ 1.18
-0.01%
$ 418.32 million $ 39.34 million
12:38 AM $ 1.18
+0.00%
$ 418.32 million $ 39.34 million
12:37 AM $ 1.18
-0.01%
$ 418.32 million $ 39.34 million
12:36 AM $ 1.18
+0.00%
$ 418.32 million $ 39.4 million
12:35 AM $ 1.18
+0.00%
$ 418.32 million $ 39.39 million
12:34 AM $ 1.18
+0.00%
$ 418.38 million $ 39.39 million
12:33 AM $ 1.18
+0.00%
$ 418.38 million $ 39.39 million
12:32 AM $ 1.18
+0.00%
$ 418.38 million $ 39.38 million
12:31 AM $ 1.18
+0.00%
$ 418.38 million $ 39.38 million
12:30 AM $ 1.18
+0.00%
$ 418.38 million $ 39.38 million
12:29 AM $ 1.18
+0.00%
$ 418.38 million $ 39.39 million
12:28 AM $ 1.18
+0.00%
$ 418.38 million $ 39.4 million
12:27 AM $ 1.18
+0.00%
$ 418.38 million $ 39.4 million
12:26 AM $ 1.18
+0.00%
$ 418.38 million $ 39.37 million
12:25 AM $ 1.18
+0.00%
$ 418.38 million $ 39.37 million
12:24 AM $ 1.18
+0.01%
$ 418.36 million $ 39.39 million
12:23 AM $ 1.18
+0.00%
$ 418.36 million $ 39.38 million
12:22 AM $ 1.18
-0.01%
$ 418.36 million $ 39.38 million
12:21 AM $ 1.18
+0.00%
$ 418.36 million $ 39.42 million
12:20 AM $ 1.18
-0.01%
$ 418.36 million $ 39.43 million
12:19 AM $ 1.18
+0.00%
$ 418.39 million $ 39.46 million
12:18 AM $ 1.18
+0.00%
$ 418.39 million $ 39.46 million
12:17 AM $ 1.18
+0.00%
$ 418.39 million $ 39.67 million
12:16 AM $ 1.18
+0.00%
$ 418.39 million $ 39.69 million
12:15 AM $ 1.18
+0.00%
$ 418.39 million $ 39.69 million
12:14 AM $ 1.18
+0.00%
$ 418.36 million $ 39.7 million
12:13 AM $ 1.18
+0.00%
$ 418.36 million $ 39.71 million
12:12 AM $ 1.18
+0.00%
$ 418.36 million $ 39.7 million
12:11 AM $ 1.18
+0.00%
$ 418.36 million $ 39.69 million
12:10 AM $ 1.18
+0.02%
$ 418.36 million $ 39.87 million
12:09 AM $ 1.18
+0.00%
$ 418.32 million $ 39.93 million
12:08 AM $ 1.18
-0.01%
$ 418.32 million $ 39.97 million
12:07 AM $ 1.18
+0.00%
$ 418.32 million $ 40.03 million
12:06 AM $ 1.18
+0.00%
$ 418.32 million $ 40.09 million
12:05 AM $ 1.18
+0.01%
$ 418.32 million $ 39.82 million
12:04 AM $ 1.18
-0.01%
$ 418.36 million $ 39.82 million
12:03 AM $ 1.18
-0.01%
$ 418.36 million $ 39.74 million
12:02 AM $ 1.18
-0.01%
$ 418.36 million $ 39.74 million
12:01 AM $ 1.18
+0.00%
$ 418.36 million $ 39.77 million