Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EURC Historical Data

EURC Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 12 AM $1.17
+0.01%
$438.21 million $22.72 million
May 1, 11 PM $1.17
-0.01%
$438.15 million $23.37 million
May 1, 10 PM $1.17
-0.01%
$438.22 million $23.53 million
May 1, 9 PM $1.17
+0.00%
$438.24 million $23.7 million
May 1, 8 PM $1.17
-0.01%
$438.25 million $23.87 million
May 1, 7 PM $1.17
-0.05%
$438.28 million $23.99 million
May 1, 6 PM $1.17
-0.06%
$438.5 million $24.55 million
May 1, 5 PM $1.17
-0.06%
$438.75 million $24.45 million
May 1, 4 PM $1.17
-0.13%
$439.03 million $24.41 million
May 1, 3 PM $1.18
-0.08%
$439.61 million $24.12 million
May 1, 2 PM $1.18
+0.07%
$439.95 million $25.42 million
May 1, 1 PM $1.18
+0.03%
$439.65 million $27.17 million
May 1, 12 PM $1.18
+0.07%
$439.51 million $29.27 million
May 1, 11 AM $1.17
+0.05%
$439.21 million $30.48 million
May 1, 10 AM $1.17
+0.08%
$439 million $32.13 million
May 1, 9 AM $1.17
-0.07%
$438.66 million $33.73 million
May 1, 8 AM $1.17
+0.07%
$438.96 million $34.88 million
May 1, 7 AM $1.17
-0.03%
$438.66 million $35.2 million
May 1, 6 AM $1.17
+0.11%
$438.79 million $34.57 million
May 1, 5 AM $1.17
-0.04%
$438.31 million $34.3 million
May 1, 4 AM $1.17
-0.04%
$438.47 million $35.85 million
May 1, 3 AM $1.17
+0.02%
$438.63 million $36.15 million
May 1, 2 AM $1.17
+0.00%
$438.56 million $36.25 million
May 1, 1 AM $1.17
+0.02%
$438.57 million $36.95 million
May 1, 12 AM $1.17
-0.02%
$438.48 million $36.82 million
Apr 30, 11 PM $1.17
+0.00%
$438.57 million $36.73 million
Apr 30, 10 PM $1.17
-0.01%
$438.58 million $37.04 million
Apr 30, 9 PM $1.17
+0.01%
$438.63 million $37.24 million
Apr 30, 8 PM $1.17
-0.03%
$438.6 million $37.77 million
Apr 30, 7 PM $1.17
-0.01%
$438.72 million $37.96 million
Apr 30, 6 PM $1.17
+0.08%
$438.74 million $38.92 million
Apr 30, 5 PM $1.17
+0.01%
$438.38 million $43.49 million
Apr 30, 4 PM $1.17
-0.02%
$438.34 million $43.63 million
Apr 30, 3 PM $1.17
+0.00%
$438.42 million $44.13 million
Apr 30, 2 PM $1.17
+0.28%
$438.42 million $43.53 million
Apr 30, 1 PM $1.17
-0.01%
$429.1 million $41.58 million
Apr 30, 12 PM $1.17
-0.10%
$429.16 million $40.47 million
Apr 30, 11 AM $1.17
-0.03%
$429.58 million $38.62 million
Apr 30, 10 AM $1.17
+0.14%
$429.7 million $36.95 million
Apr 30, 9 AM $1.17
+0.11%
$429.1 million $35.38 million
Apr 30, 8 AM $1.17
+0.02%
$428.63 million $34.63 million
Apr 30, 7 AM $1.17
+0.08%
$428.51 million $33.46 million
Apr 30, 6 AM $1.17
+0.05%
$428.17 million $33.69 million
Apr 30, 5 AM $1.17
+0.01%
$427.94 million $35.9 million
Apr 30, 4 AM $1.17
-0.06%
$427.92 million $35.9 million
Apr 30, 3 AM $1.17
+0.00%
$428.16 million $35.59 million
Apr 30, 2 AM $1.17
-0.08%
$428.14 million $35.26 million
Apr 30, 1 AM $1.17
-0.03%
$428.49 million $34.84 million
Apr 30, 12 AM $1.17
-0.02%
$428.64 million $35.17 million
Apr 29, 11 PM $1.17
+0.06%
$428.71 million $34.9 million