EURC Historical Data

EURC Page 75
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 1.16
+0.14%
$ 441.85 million $ 21.64 million
Mar 9, 2 PM $ 1.16
-0.05%
$ 441.22 million $ 20.62 million
Mar 9, 1 PM $ 1.16
+0.16%
$ 441.44 million $ 18.79 million
Mar 9, 12 PM $ 1.16
-0.01%
$ 440.72 million $ 17.82 million
Mar 9, 11 AM $ 1.16
+0.00%
$ 440.75 million $ 17.16 million
Mar 9, 10 AM $ 1.16
+0.01%
$ 440.76 million $ 16.68 million
Mar 9, 9 AM $ 1.16
+0.25%
$ 440.72 million $ 16.09 million
Mar 9, 8 AM $ 1.15
-0.24%
$ 439.62 million $ 13.77 million
Mar 9, 7 AM $ 1.16
+0.04%
$ 440.68 million $ 12.42 million
Mar 9, 6 AM $ 1.15
-0.08%
$ 440.51 million $ 11.29 million
Mar 9, 5 AM $ 1.16
+0.34%
$ 440.82 million $ 8.49 million
Mar 9, 4 AM $ 1.15
+0.07%
$ 439.34 million $ 6.83 million
Mar 9, 3 AM $ 1.15
-0.05%
$ 439.05 million $ 6.79 million
Mar 9, 2 AM $ 1.15
+0.07%
$ 439.28 million $ 9 million
Mar 9, 1 AM $ 1.15
-0.05%
$ 438.97 million $ 8.81 million
Mar 9, 12 AM $ 1.15
-0.06%
$ 439.18 million $ 8.62 million
Mar 8, 11 PM $ 1.15
-0.09%
$ 439.43 million $ 8.38 million
Mar 8, 10 PM $ 1.15
-0.12%
$ 439.81 million $ 7.76 million
Mar 8, 9 PM $ 1.15
-0.22%
$ 440.34 million $ 6.65 million
Mar 8, 8 PM $ 1.16
-0.06%
$ 441.3 million $ 5.46 million
Mar 8, 7 PM $ 1.16
-0.01%
$ 441.58 million $ 5.19 million
Mar 8, 6 PM $ 1.16
-0.04%
$ 441.65 million $ 4.78 million
Mar 8, 5 PM $ 1.16
-0.02%
$ 441.84 million $ 4.4 million
Mar 8, 4 PM $ 1.16
+0.01%
$ 441.93 million $ 4.32 million
Mar 8, 3 PM $ 1.16
-0.04%
$ 441.89 million $ 4.34 million
Mar 8, 2 PM $ 1.16
+0.00%
$ 442.05 million $ 4.4 million
Mar 8, 1 PM $ 1.16
-0.01%
$ 442.03 million $ 4.53 million
Mar 8, 12 PM $ 1.16
-0.03%
$ 442.06 million $ 4.04 million
Mar 8, 11 AM $ 1.16
-0.01%
$ 442.21 million $ 3.89 million
Mar 8, 10 AM $ 1.16
+0.02%
$ 442.26 million $ 3.78 million
Mar 8, 9 AM $ 1.16
-0.02%
$ 442.17 million $ 3.75 million
Mar 8, 8 AM $ 1.16
+0.01%
$ 442.27 million $ 3.62 million
Mar 8, 7 AM $ 1.16
+0.00%
$ 442.25 million $ 3.5 million
Mar 8, 6 AM $ 1.16
-0.01%
$ 442.26 million $ 5.01 million
Mar 8, 5 AM $ 1.16
-0.01%
$ 442.3 million $ 4.97 million
Mar 8, 4 AM $ 1.16
-0.01%
$ 442.35 million $ 4.96 million
Mar 8, 3 AM $ 1.16
-0.01%
$ 442.39 million $ 4.82 million
Mar 8, 2 AM $ 1.16
+0.00%
$ 442.44 million $ 11.34 million
Mar 8, 1 AM $ 1.16
+0.00%
$ 442.45 million $ 11.35 million
Mar 8, 12 AM $ 1.16
-0.01%
$ 442.44 million $ 11.5 million
Mar 7, 11 PM $ 1.16
-0.01%
$ 442.46 million $ 11.33 million
Mar 7, 10 PM $ 1.16
-0.02%
$ 442.5 million $ 11.33 million
Mar 7, 9 PM $ 1.16
-0.01%
$ 442.58 million $ 11.39 million
Mar 7, 8 PM $ 1.16
+0.00%
$ 442.63 million $ 11.79 million
Mar 7, 7 PM $ 1.16
+0.00%
$ 442.64 million $ 12.18 million
Mar 7, 6 PM $ 1.16
+0.02%
$ 442.65 million $ 12.52 million
Mar 7, 5 PM $ 1.16
-0.01%
$ 442.58 million $ 12.96 million
Mar 7, 4 PM $ 1.16
+0.01%
$ 442.64 million $ 13.26 million
Mar 7, 3 PM $ 1.16
+0.00%
$ 442.61 million $ 13.99 million
Mar 7, 2 PM $ 1.16
-0.01%
$ 442.61 million $ 14.64 million