EURC Historical Data

EURC Page 76
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 1.16
+0.00%
$ 442.61 million $ 13.99 million
Mar 7, 2 PM $ 1.16
-0.01%
$ 442.61 million $ 14.64 million
Mar 7, 1 PM $ 1.16
-0.03%
$ 442.65 million $ 15.83 million
Mar 7, 12 PM $ 1.16
-0.03%
$ 442.76 million $ 19.96 million
Mar 7, 11 AM $ 1.16
+0.01%
$ 442.9 million $ 20.14 million
Mar 7, 10 AM $ 1.16
+0.01%
$ 442.87 million $ 20.38 million
Mar 7, 9 AM $ 1.16
+0.02%
$ 442.83 million $ 20.43 million
Mar 7, 8 AM $ 1.16
+0.01%
$ 442.74 million $ 20.75 million
Mar 7, 7 AM $ 1.16
+0.00%
$ 442.7 million $ 21.02 million
Mar 7, 6 AM $ 1.16
-0.02%
$ 442.71 million $ 21.22 million
Mar 7, 5 AM $ 1.16
+0.00%
$ 442.79 million $ 21.4 million
Mar 7, 4 AM $ 1.16
-0.01%
$ 442.77 million $ 21.78 million
Mar 7, 3 AM $ 1.16
-0.01%
$ 442.81 million $ 21.88 million
Mar 7, 2 AM $ 1.16
+0.01%
$ 442.85 million $ 21.97 million
Mar 7, 1 AM $ 1.16
+0.01%
$ 442.81 million $ 22.09 million
Mar 7, 12 AM $ 1.16
+0.00%
$ 442.77 million $ 22.09 million
Mar 6, 11 PM $ 1.16
+0.01%
$ 442.78 million $ 22.15 million
Mar 6, 10 PM $ 1.16
-0.01%
$ 442.75 million $ 22.24 million
Mar 6, 9 PM $ 1.16
+0.08%
$ 442.78 million $ 21.8 million
Mar 6, 8 PM $ 1.16
-0.01%
$ 442.43 million $ 21.48 million
Mar 6, 7 PM $ 1.16
+0.02%
$ 442.47 million $ 21.77 million
Mar 6, 6 PM $ 1.16
+0.02%
$ 442.36 million $ 21.6 million
Mar 6, 5 PM $ 1.16
-0.04%
$ 442.29 million $ 22.13 million
Mar 6, 4 PM $ 1.16
+0.20%
$ 442.44 million $ 22.34 million
Mar 6, 3 PM $ 1.16
+0.09%
$ 441.54 million $ 21.6 million
Mar 6, 2 PM $ 1.16
+0.04%
$ 441.16 million $ 20.77 million
Mar 6, 1 PM $ 1.16
+0.03%
$ 440.98 million $ 19.83 million
Mar 6, 12 PM $ 1.16
-0.04%
$ 440.84 million $ 14.21 million
Mar 6, 11 AM $ 1.16
-0.13%
$ 441.01 million $ 13.75 million
Mar 6, 10 AM $ 1.16
+0.02%
$ 441.58 million $ 13.09 million
Mar 6, 9 AM $ 1.16
-0.23%
$ 441.49 million $ 13.14 million
Mar 6, 8 AM $ 1.16
-0.07%
$ 442.53 million $ 13.55 million
Mar 6, 7 AM $ 1.16
+0.02%
$ 442.82 million $ 13.54 million
Mar 6, 6 AM $ 1.16
+0.01%
$ 442.72 million $ 13.85 million
Mar 6, 5 AM $ 1.16
-0.05%
$ 442.67 million $ 14.92 million
Mar 6, 4 AM $ 1.16
-0.03%
$ 442.91 million $ 14.59 million
Mar 6, 3 AM $ 1.16
+0.04%
$ 443.02 million $ 14.62 million
Mar 6, 2 AM $ 1.16
+0.01%
$ 442.87 million $ 21.18 million
Mar 6, 1 AM $ 1.16
+0.15%
$ 442.81 million $ 21.39 million
Mar 6, 12 AM $ 1.16
-0.11%
$ 442.14 million $ 21.35 million
Mar 5, 11 PM $ 1.16
+0.02%
$ 442.62 million $ 21.37 million
Mar 5, 10 PM $ 1.16
+0.00%
$ 442.51 million $ 21.35 million
Mar 5, 9 PM $ 1.16
+0.03%
$ 442.53 million $ 21.44 million
Mar 5, 8 PM $ 1.16
+0.24%
$ 442.41 million $ 21.29 million
Mar 5, 7 PM $ 1.16
-0.06%
$ 441.37 million $ 19.86 million
Mar 5, 6 PM $ 1.16
-0.01%
$ 441.63 million $ 19.12 million
Mar 5, 5 PM $ 1.16
+0.04%
$ 441.66 million $ 17.91 million
Mar 5, 4 PM $ 1.16
-0.02%
$ 441.46 million $ 17.14 million
Mar 5, 3 PM $ 1.16
-0.18%
$ 441.54 million $ 16.74 million
Mar 5, 2 PM $ 1.16
+0.01%
$ 442.35 million $ 16.02 million