EURC Historical Data

EURC Page 79
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 1.18
+0.01%
$ 450.53 million $ 8.2 million
Mar 1, 8 AM $ 1.18
+0.06%
$ 450.5 million $ 7.21 million
Mar 1, 7 AM $ 1.18
+0.00%
$ 450.25 million $ 7.24 million
Mar 1, 6 AM $ 1.18
+0.00%
$ 450.26 million $ 7.97 million
Mar 1, 5 AM $ 1.18
-0.01%
$ 450.26 million $ 7.96 million
Mar 1, 4 AM $ 1.18
-0.01%
$ 450.29 million $ 7.92 million
Mar 1, 3 AM $ 1.18
+0.03%
$ 450.32 million $ 8.02 million
Mar 1, 2 AM $ 1.18
+0.03%
$ 450.2 million $ 12.23 million
Mar 1, 1 AM $ 1.18
+0.03%
$ 450.05 million $ 11.59 million
Mar 1, 12 AM $ 1.18
+0.01%
$ 449.93 million $ 11.22 million
Feb 28, 11 PM $ 1.18
+0.03%
$ 449.9 million $ 11.3 million
Feb 28, 10 PM $ 1.18
+0.00%
$ 449.79 million $ 11.31 million
Feb 28, 9 PM $ 1.18
+0.00%
$ 449.77 million $ 11.28 million
Feb 28, 8 PM $ 1.18
-0.01%
$ 449.77 million $ 11.37 million
Feb 28, 7 PM $ 1.18
+0.02%
$ 449.81 million $ 11.23 million
Feb 28, 6 PM $ 1.18
+0.02%
$ 449.71 million $ 11.04 million
Feb 28, 5 PM $ 1.18
+0.00%
$ 449.61 million $ 11.2 million
Feb 28, 4 PM $ 1.18
-0.03%
$ 449.59 million $ 10.85 million
Feb 28, 3 PM $ 1.18
-0.02%
$ 449.71 million $ 11.21 million
Feb 28, 2 PM $ 1.18
+0.02%
$ 449.82 million $ 11.76 million
Feb 28, 1 PM $ 1.18
+0.00%
$ 449.77 million $ 12.58 million
Feb 28, 12 PM $ 1.18
-0.01%
$ 449.76 million $ 13 million
Feb 28, 11 AM $ 1.18
-0.01%
$ 449.83 million $ 13.48 million
Feb 28, 10 AM $ 1.18
+0.00%
$ 449.92 million $ 13.43 million
Feb 28, 9 AM $ 1.18
-0.02%
$ 449.89 million $ 13.83 million
Feb 28, 8 AM $ 1.18
+0.01%
$ 449.97 million $ 13.27 million
Feb 28, 7 AM $ 1.18
-0.04%
$ 449.83 million $ 5.04 million
Feb 28, 6 AM $ 1.18
-0.07%
$ 450.04 million $ 4.89 million
Feb 28, 5 AM $ 1.18
+0.02%
$ 450.35 million $ 4.68 million
Feb 28, 4 AM $ 1.18
+0.01%
$ 450.34 million $ 4.7 million
Feb 28, 3 AM $ 1.18
+0.02%
$ 450.33 million $ 4.78 million
Feb 28, 2 AM $ 1.18
+0.01%
$ 450.26 million $ 8.68 million
Feb 28, 1 AM $ 1.18
+0.03%
$ 450.27 million $ 25.67 million
Feb 28, 12 AM $ 1.18
+0.01%
$ 450.29 million $ 25.77 million
Feb 27, 11 PM $ 1.18
-0.03%
$ 450.24 million $ 25.92 million
Feb 27, 10 PM $ 1.18
-0.04%
$ 450.38 million $ 25.86 million
Feb 27, 9 PM $ 1.18
-0.02%
$ 450.54 million $ 25.71 million
Feb 27, 8 PM $ 1.18
+0.01%
$ 450.62 million $ 25.57 million
Feb 27, 7 PM $ 1.18
+0.01%
$ 450.57 million $ 25.25 million
Feb 27, 6 PM $ 1.18
+0.00%
$ 450.52 million $ 25.28 million
Feb 27, 5 PM $ 1.18
-0.01%
$ 450.54 million $ 25.15 million
Feb 27, 4 PM $ 1.18
+0.09%
$ 450.6 million $ 24.8 million
Feb 27, 3 PM $ 1.18
+0.03%
$ 450.18 million $ 23.57 million
Feb 27, 2 PM $ 1.18
+0.04%
$ 450.08 million $ 23.8 million
Feb 27, 1 PM $ 1.18
-0.06%
$ 449.9 million $ 22.56 million
Feb 27, 12 PM $ 1.18
+0.05%
$ 450.17 million $ 21.58 million
Feb 27, 11 AM $ 1.18
-0.01%
$ 449.97 million $ 20.15 million
Feb 27, 10 AM $ 1.18
+0.05%
$ 450 million $ 20.15 million
Feb 27, 9 AM $ 1.18
-0.04%
$ 449.98 million $ 17.26 million
Feb 27, 8 AM $ 1.18
-0.03%
$ 450.21 million $ 17.3 million