EURC Historical Data

EURC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 1.17
+0.14%
$ 154.28 million $ 20.57 million
Jun 26, 2025 $ 1.17
+0.17%
$ 154.07 million $ 28.68 million
Jun 25, 2025 $ 1.17
+0.57%
$ 153.81 million $ 22.14 million
Jun 24, 2025 $ 1.16
+0.16%
$ 152.93 million $ 28.51 million
Jun 23, 2025 $ 1.16
+0.72%
$ 152.69 million $ 40.59 million
Jun 22, 2025 $ 1.15
-1.16%
$ 151.6 million $ 33.05 million
Jun 21, 2025 $ 1.16
+1.06%
$ 147.05 million $ 15 million
Jun 20, 2025 $ 1.15
+0.13%
$ 145.51 million $ 24.9 million
Jun 19, 2025 $ 1.15
+0.22%
$ 145.32 million $ 19.52 million
Jun 18, 2025 $ 1.15
-0.04%
$ 145 million $ 32.73 million
Jun 17, 2025 $ 1.15
-0.62%
$ 145.05 million $ 32.38 million
Jun 16, 2025 $ 1.16
+0.14%
$ 145.96 million $ 29.13 million
Jun 15, 2025 $ 1.15
-0.26%
$ 145.76 million $ 15.22 million
Jun 14, 2025 $ 1.16
+0.26%
$ 154.09 million $ 12.83 million
Jun 13, 2025 $ 1.15
-0.43%
$ 153.69 million $ 48.49 million
Jun 12, 2025 $ 1.16
+0.68%
$ 154.36 million $ 38.61 million
Jun 11, 2025 $ 1.15
+0.63%
$ 153.32 million $ 31.68 million
Jun 10, 2025 $ 1.14
+0.24%
$ 152.37 million $ 32.91 million
Jun 9, 2025 $ 1.14
+0.15%
$ 152 million $ 23.56 million
Jun 8, 2025 $ 1.14
+0.13%
$ 151.78 million $ 11.05 million
Jun 7, 2025 $ 1.14
-0.06%
$ 161.58 million $ 12.77 million
Jun 6, 2025 $ 1.14
-0.36%
$ 161.67 million $ 23.91 million
Jun 5, 2025 $ 1.14
+0.11%
$ 162.26 million $ 30 million
Jun 4, 2025 $ 1.14
+0.37%
$ 162.08 million $ 22.2 million
Jun 3, 2025 $ 1.14
-0.49%
$ 161.49 million $ 28.78 million
Jun 2, 2025 $ 1.14
+0.73%
$ 162.28 million $ 25.64 million
Jun 1, 2025 $ 1.13
+0.35%
$ 161.11 million $ 12.1 million
May 31, 2025 $ 1.13
-0.35%
$ 186.31 million $ 14.78 million
May 30, 2025 $ 1.13
-0.21%
$ 186.96 million $ 34.56 million
May 29, 2025 $ 1.14
+1.22%
$ 187.34 million $ 55.96 million
May 28, 2025 $ 1.12
-0.92%
$ 185.09 million $ 47.91 million
May 27, 2025 $ 1.13
-0.44%
$ 186.81 million $ 47.88 million
May 26, 2025 $ 1.14
+0.22%
$ 187.63 million $ 58.26 million
May 25, 2025 $ 1.14
-0.14%
$ 187.21 million $ 43.09 million
May 24, 2025 $ 1.14
-0.35%
$ 191.22 million $ 39.1 million
May 23, 2025 $ 1.14
+1.08%
$ 191.89 million $ 57.29 million
May 22, 2025 $ 1.13
-0.24%
$ 189.84 million $ 58.67 million
May 21, 2025 $ 1.13
+0.30%
$ 190.28 million $ 58.61 million
May 20, 2025 $ 1.13
+0.52%
$ 189.71 million $ 49.95 million
May 19, 2025 $ 1.12
+0.48%
$ 188.73 million $ 59.03 million
May 18, 2025 $ 1.12
-0.08%
$ 187.83 million $ 44.47 million
May 17, 2025 $ 1.12
+0.01%
$ 177.23 million $ 45.37 million
May 16, 2025 $ 1.12
-0.11%
$ 177.2 million $ 43.21 million
May 15, 2025 $ 1.12
+0.27%
$ 177.39 million $ 45.7 million
May 14, 2025 $ 1.12
-0.13%
$ 176.86 million $ 56.61 million
May 13, 2025 $ 1.12
+0.55%
$ 176.97 million $ 56.81 million
May 12, 2025 $ 1.11
-1.10%
$ 176 million $ 67.66 million
May 11, 2025 $ 1.12
-0.08%
$ 177.96 million $ 55.46 million
May 10, 2025 $ 1.12
-0.13%
$ 172.74 million $ 49.59 million
May 9, 2025 $ 1.13
+0.42%
$ 172.98 million $ 62.74 million