EURC Historical Data

EURC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 1.14
+0.10%
$ 428.88 million $ 41.75 million
Jul 23, 7 PM $ 1.14
+0.01%
$ 428.44 million $ 41.62 million
Jul 23, 6 PM $ 1.14
-0.02%
$ 428.39 million $ 40.41 million
Jul 23, 5 PM $ 1.14
-0.06%
$ 428.49 million $ 40.1 million
Jul 23, 4 PM $ 1.14
-0.04%
$ 428.75 million $ 40.18 million
Jul 23, 3 PM $ 1.14
+0.26%
$ 428.94 million $ 40.14 million
Jul 23, 2 PM $ 1.14
-0.12%
$ 427.82 million $ 34.59 million
Jul 23, 1 PM $ 1.14
-0.08%
$ 428.35 million $ 33.17 million
Jul 23, 12 PM $ 1.14
-0.07%
$ 428.7 million $ 31.9 million
Jul 23, 11 AM $ 1.14
-0.14%
$ 429 million $ 31.36 million
Jul 23, 10 AM $ 1.14
-0.05%
$ 429.6 million $ 29.97 million
Jul 23, 9 AM $ 1.14
+0.03%
$ 429.82 million $ 30.3 million
Jul 23, 8 AM $ 1.14
-0.05%
$ 429.7 million $ 29.99 million
Jul 23, 7 AM $ 1.14
-0.06%
$ 429.9 million $ 29.86 million
Jul 23, 6 AM $ 1.14
-0.06%
$ 430.18 million $ 30.69 million
Jul 23, 5 AM $ 1.14
+0.00%
$ 430.43 million $ 32.17 million
Jul 23, 4 AM $ 1.14
+0.04%
$ 430.41 million $ 31.88 million
Jul 23, 3 AM $ 1.14
+0.02%
$ 430.25 million $ 32.13 million
Jul 23, 2 AM $ 1.14
+0.07%
$ 430.14 million $ 31.98 million
Jul 23, 1 AM $ 1.14
+0.01%
$ 429.84 million $ 31.15 million
Jul 23, 12 AM $ 1.14
+0.05%
$ 429.81 million $ 30.45 million
Jul 22, 11 PM $ 1.14
+0.03%
$ 429.6 million $ 30.35 million
Jul 22, 10 PM $ 1.14
-0.01%
$ 429.48 million $ 30.1 million
Jul 22, 9 PM $ 1.14
-0.03%
$ 429.53 million $ 29.71 million
Jul 22, 8 PM $ 1.14
+0.01%
$ 429.66 million $ 29.42 million
Jul 22, 7 PM $ 1.14
+0.00%
$ 429.63 million $ 29.38 million
Jul 22, 6 PM $ 1.14
+0.00%
$ 429.61 million $ 29.36 million
Jul 22, 5 PM $ 1.14
+0.01%
$ 429.63 million $ 29.7 million
Jul 22, 4 PM $ 1.14
-0.02%
$ 429.59 million $ 28.63 million
Jul 22, 3 PM $ 1.14
+0.01%
$ 429.66 million $ 27.87 million
Jul 22, 2 PM $ 1.14
-0.03%
$ 429.6 million $ 28.59 million
Jul 22, 1 PM $ 1.14
+0.06%
$ 429.72 million $ 28.75 million
Jul 22, 12 PM $ 1.14
+0.01%
$ 429.48 million $ 29.94 million
Jul 22, 11 AM $ 1.14
+0.01%
$ 429.44 million $ 32.56 million
Jul 22, 10 AM $ 1.14
-0.01%
$ 429.37 million $ 35.08 million
Jul 22, 9 AM $ 1.14
-0.03%
$ 429.43 million $ 35.82 million
Jul 22, 8 AM $ 1.14
+0.00%
$ 429.54 million $ 37.85 million
Jul 22, 7 AM $ 1.14
-0.01%
$ 429.55 million $ 39.52 million
Jul 22, 6 AM $ 1.14
-0.17%
$ 429.58 million $ 40.79 million
Jul 22, 5 AM $ 1.14
+0.20%
$ 430.33 million $ 40.09 million
Jul 22, 4 AM $ 1.14
+0.00%
$ 429.45 million $ 40.15 million
Jul 22, 3 AM $ 1.14
+0.00%
$ 429.46 million $ 40.15 million
Jul 22, 2 AM $ 1.14
+0.04%
$ 429.48 million $ 40.28 million
Jul 22, 1 AM $ 1.14
-0.01%
$ 429.3 million $ 39.77 million
Jul 22, 12 AM $ 1.14
+0.03%
$ 429.34 million $ 39.8 million
Jul 21, 11 PM $ 1.14
+0.01%
$ 429.23 million $ 39.76 million
Jul 21, 10 PM $ 1.14
-0.02%
$ 429.19 million $ 39.71 million
Jul 21, 9 PM $ 1.14
+0.02%
$ 429.25 million $ 39.86 million
Jul 21, 8 PM $ 1.14
-0.01%
$ 429.16 million $ 40.03 million
Jul 21, 7 PM $ 1.14
-0.01%
$ 429.22 million $ 39.79 million