EURC Historical Data

EURC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 1.15
+0.03%
$ 422.43 million $ 40.15 million
Mar 31, 4 PM $ 1.15
+0.20%
$ 422.32 million $ 39.71 million
Mar 31, 3 PM $ 1.15
-0.02%
$ 421.49 million $ 37.34 million
Mar 31, 2 PM $ 1.15
-0.07%
$ 421.59 million $ 37.46 million
Mar 31, 1 PM $ 1.15
+0.23%
$ 421.89 million $ 37.62 million
Mar 31, 12 PM $ 1.15
+0.15%
$ 420.93 million $ 36.49 million
Mar 31, 11 AM $ 1.15
+0.21%
$ 420.31 million $ 36.05 million
Mar 31, 10 AM $ 1.15
-0.06%
$ 419.42 million $ 35.46 million
Mar 31, 9 AM $ 1.15
+0.00%
$ 419.69 million $ 34.77 million
Mar 31, 8 AM $ 1.15
+0.00%
$ 419.71 million $ 35.38 million
Mar 31, 7 AM $ 1.15
-0.03%
$ 419.7 million $ 36.23 million
Mar 31, 6 AM $ 1.15
+0.04%
$ 419.83 million $ 37.89 million
Mar 31, 5 AM $ 1.15
-0.04%
$ 419.65 million $ 38.02 million
Mar 31, 4 AM $ 1.15
+0.01%
$ 419.83 million $ 38.57 million
Mar 31, 3 AM $ 1.15
-0.07%
$ 419.78 million $ 38.97 million
Mar 31, 2 AM $ 1.15
+0.00%
$ 420.07 million $ 40.2 million
Mar 31, 1 AM $ 1.15
+0.04%
$ 420.07 million $ 40.98 million
Mar 31, 12 AM $ 1.15
+0.15%
$ 419.88 million $ 39.95 million
Mar 30, 11 PM $ 1.15
-0.05%
$ 419.27 million $ 39.3 million
Mar 30, 10 PM $ 1.15
-0.01%
$ 419.49 million $ 40.15 million
Mar 30, 9 PM $ 1.15
+0.02%
$ 419.53 million $ 41.5 million
Mar 30, 8 PM $ 1.15
+0.02%
$ 419.45 million $ 41.51 million
Mar 30, 7 PM $ 1.15
-0.03%
$ 419.37 million $ 41.42 million
Mar 30, 6 PM $ 1.15
+0.03%
$ 419.5 million $ 40.9 million
Mar 30, 5 PM $ 1.15
+0.01%
$ 419.37 million $ 40.57 million
Mar 30, 4 PM $ 1.15
+0.03%
$ 419.31 million $ 38.7 million
Mar 30, 3 PM $ 1.15
-0.09%
$ 419.19 million $ 37.57 million
Mar 30, 2 PM $ 1.15
-0.01%
$ 419.55 million $ 35.11 million
Mar 30, 1 PM $ 1.15
-0.15%
$ 419.6 million $ 31.55 million
Mar 30, 12 PM $ 1.15
+0.00%
$ 420.24 million $ 30.26 million
Mar 30, 11 AM $ 1.15
-0.05%
$ 420.23 million $ 28.58 million
Mar 30, 10 AM $ 1.15
-0.04%
$ 420.43 million $ 26.99 million
Mar 30, 9 AM $ 1.15
-0.04%
$ 420.58 million $ 26.54 million
Mar 30, 8 AM $ 1.15
+0.01%
$ 420.75 million $ 25.02 million
Mar 30, 7 AM $ 1.15
-0.12%
$ 420.69 million $ 23.09 million
Mar 30, 6 AM $ 1.15
-0.02%
$ 421.22 million $ 21.01 million
Mar 30, 5 AM $ 1.15
+0.02%
$ 421.3 million $ 19.45 million
Mar 30, 4 AM $ 1.15
-0.02%
$ 421.22 million $ 17.89 million
Mar 30, 3 AM $ 1.15
+0.04%
$ 421.29 million $ 17.1 million
Mar 30, 2 AM $ 1.15
+0.06%
$ 421.13 million $ 15.29 million
Mar 30, 1 AM $ 1.15
+0.00%
$ 420.87 million $ 14.13 million
Mar 30, 12 AM $ 1.15
+0.15%
$ 420.86 million $ 13.86 million
Mar 29, 11 PM $ 1.15
+0.04%
$ 420.23 million $ 13.07 million
Mar 29, 10 PM $ 1.15
-0.14%
$ 420.07 million $ 12 million
Mar 29, 9 PM $ 1.15
-0.03%
$ 420.67 million $ 10.87 million
Mar 29, 8 PM $ 1.15
+0.02%
$ 420.81 million $ 10.06 million
Mar 29, 7 PM $ 1.15
-0.02%
$ 420.75 million $ 9.98 million
Mar 29, 6 PM $ 1.15
+0.03%
$ 420.83 million $ 10.31 million
Mar 29, 5 PM $ 1.15
-0.01%
$ 420.7 million $ 9.94 million
Mar 29, 4 PM $ 1.15
-0.02%
$ 420.75 million $ 10.05 million