Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EURC Historical Data

EURC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:07 AM $1.15
-0.01%
$473.15 million $33.98 million
11:06 AM $1.15
+0.00%
$473.15 million $33.97 million
11:05 AM $1.15
+0.00%
$473.15 million $33.98 million
11:04 AM $1.15
+0.00%
$473.18 million $33.98 million
11:03 AM $1.15
-0.01%
$473.18 million $33.99 million
11:02 AM $1.15
+0.00%
$473.18 million $34.13 million
11:01 AM $1.15
+0.00%
$473.18 million $34.18 million
11:00 AM $1.15
+0.00%
$473.18 million $34.19 million
10:59 AM $1.15
+0.00%
$473.2 million $34.19 million
10:58 AM $1.15
+0.00%
$473.2 million $34.19 million
10:57 AM $1.15
+0.00%
$473.2 million $34.57 million
10:56 AM $1.15
+0.00%
$473.2 million $34.57 million
10:55 AM $1.15
+0.00%
$473.2 million $34.61 million
10:54 AM $1.15
+0.00%
$473.21 million $34.62 million
10:53 AM $1.15
+0.00%
$473.21 million $34.62 million
10:52 AM $1.15
+0.00%
$473.21 million $34.61 million
10:51 AM $1.15
+0.00%
$473.21 million $34.62 million
10:50 AM $1.15
+0.01%
$473.21 million $34.44 million
10:49 AM $1.15
+0.00%
$473.19 million $34.62 million
10:48 AM $1.15
-0.01%
$473.19 million $34.62 million
10:47 AM $1.15
+0.00%
$473.19 million $34.62 million
10:46 AM $1.15
+0.00%
$473.19 million $34.64 million
10:45 AM $1.15
+0.00%
$473.19 million $34.66 million
10:44 AM $1.15
+0.00%
$473.2 million $34.67 million
10:43 AM $1.15
+0.00%
$473.2 million $34.73 million
10:42 AM $1.15
+0.01%
$473.2 million $34.77 million
10:41 AM $1.15
+0.01%
$473.2 million $34.91 million
10:40 AM $1.15
-0.01%
$473.2 million $34.91 million
10:39 AM $1.15
+0.00%
$473.12 million $34.92 million
10:38 AM $1.15
+0.00%
$473.12 million $35.1 million
10:37 AM $1.15
+0.00%
$473.12 million $35.43 million
10:36 AM $1.15
+0.00%
$473.12 million $35.48 million
10:35 AM $1.15
+0.00%
$473.12 million $35.51 million
10:34 AM $1.15
+0.00%
$473.1 million $35.51 million
10:33 AM $1.15
-0.01%
$473.1 million $35.5 million
10:32 AM $1.15
+0.01%
$473.1 million $35.49 million
10:31 AM $1.15
+0.01%
$473.1 million $35.49 million
10:30 AM $1.15
+0.00%
$473.1 million $35.48 million
10:29 AM $1.15
+0.00%
$473.09 million $35.52 million
10:28 AM $1.15
+0.00%
$473.09 million $35.52 million
10:27 AM $1.15
+0.00%
$473.09 million $35.53 million
10:26 AM $1.15
+0.00%
$473.09 million $35.52 million
10:25 AM $1.15
-0.01%
$473.09 million $35.51 million
10:24 AM $1.15
+0.01%
$473.16 million $35.48 million
10:23 AM $1.15
+0.00%
$473.16 million $35.49 million
10:22 AM $1.15
+0.01%
$473.16 million $35.66 million
10:21 AM $1.15
+0.01%
$473.16 million $35.68 million
10:20 AM $1.15
+0.00%
$473.16 million $35.66 million
10:19 AM $1.15
+0.00%
$473.04 million $35.66 million
10:18 AM $1.15
-0.01%
$473.04 million $35.66 million