Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EURC Historical Data

EURC Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2 PM $1.18
+0.08%
$418.3 million $35.67 million
Apr 15, 1 PM $1.18
-0.02%
$417.98 million $37.5 million
Apr 15, 12 PM $1.18
+0.04%
$418.04 million $38.32 million
Apr 15, 11 AM $1.18
+0.03%
$417.86 million $38.63 million
Apr 15, 10 AM $1.18
-0.02%
$417.75 million $38.73 million
Apr 15, 9 AM $1.18
-0.06%
$417.84 million $37.94 million
Apr 15, 8 AM $1.18
+0.01%
$418.11 million $36.71 million
Apr 15, 7 AM $1.18
+0.00%
$418.07 million $36.54 million
Apr 15, 6 AM $1.18
-0.05%
$418.05 million $38.03 million
Apr 15, 5 AM $1.18
+0.04%
$418.28 million $38.76 million
Apr 15, 4 AM $1.18
+0.01%
$418.13 million $38.72 million
Apr 15, 3 AM $1.18
+0.04%
$418.1 million $38.87 million
Apr 15, 2 AM $1.18
-0.08%
$417.93 million $39.17 million
Apr 15, 1 AM $1.18
+0.00%
$418.27 million $39.01 million
Apr 15, 12 AM $1.18
-0.05%
$418.28 million $39.36 million
Apr 14, 11 PM $1.18
+0.04%
$418.49 million $39.84 million
Apr 14, 10 PM $1.18
+0.03%
$418.35 million $40.08 million
Apr 14, 9 PM $1.18
-0.03%
$418.24 million $40.96 million
Apr 14, 8 PM $1.18
+0.01%
$418.36 million $40.36 million
Apr 14, 7 PM $1.18
-0.01%
$418.29 million $41.12 million
Apr 14, 6 PM $1.18
-0.02%
$418.34 million $42.57 million
Apr 14, 5 PM $1.18
+0.01%
$418.43 million $43.02 million
Apr 14, 4 PM $1.18
+0.04%
$418.41 million $42.59 million
Apr 14, 3 PM $1.18
-0.15%
$418.22 million $43.41 million
Apr 14, 2 PM $1.18
+0.07%
$418.84 million $43.89 million
Apr 14, 1 PM $1.18
-0.02%
$418.56 million $44.38 million
Apr 14, 12 PM $1.18
+0.01%
$418.62 million $42.77 million
Apr 14, 11 AM $1.18
+0.04%
$418.58 million $42.66 million
Apr 14, 10 AM $1.18
+0.07%
$418.42 million $42.55 million
Apr 14, 9 AM $1.18
+0.03%
$418.13 million $41.84 million
Apr 14, 8 AM $1.18
+0.00%
$417.99 million $41.55 million
Apr 14, 7 AM $1.18
+0.06%
$417.99 million $41.84 million
Apr 14, 6 AM $1.18
+0.09%
$417.72 million $41.13 million
Apr 14, 5 AM $1.18
-0.03%
$417.35 million $40.55 million
Apr 14, 4 AM $1.18
+0.02%
$417.46 million $40.11 million
Apr 14, 3 AM $1.18
+0.04%
$417.4 million $40 million
Apr 14, 2 AM $1.18
+0.00%
$417.22 million $39.43 million
Apr 14, 1 AM $1.18
-0.04%
$417.23 million $39 million
Apr 14, 12 AM $1.18
+0.00%
$417.41 million $38.59 million
Apr 13, 11 PM $1.18
+0.03%
$417.42 million $38.17 million
Apr 13, 10 PM $1.18
+0.04%
$417.27 million $38.26 million
Apr 13, 9 PM $1.18
-0.01%
$417.09 million $38.63 million
Apr 13, 8 PM $1.18
+0.00%
$417.13 million $40 million
Apr 13, 7 PM $1.18
-0.01%
$417.13 million $39.12 million
Apr 13, 6 PM $1.18
+0.24%
$417.17 million $38.63 million
Apr 13, 5 PM $1.17
+0.07%
$416.19 million $37.61 million
Apr 13, 4 PM $1.17
+0.13%
$415.9 million $36.73 million
Apr 13, 3 PM $1.17
+0.01%
$415.38 million $34.3 million
Apr 13, 2 PM $1.17
+0.06%
$415.34 million $32.47 million
Apr 13, 1 PM $1.17
+0.06%
$415.09 million $29.32 million