EURC Historical Data

EURC Page 80
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 1.18
-0.03%
$ 450.21 million $ 17.3 million
Feb 27, 7 AM $ 1.18
+0.03%
$ 450.33 million $ 17.47 million
Feb 27, 6 AM $ 1.18
-0.01%
$ 450.18 million $ 17.31 million
Feb 27, 5 AM $ 1.18
+0.04%
$ 450.21 million $ 17.35 million
Feb 27, 4 AM $ 1.18
+0.03%
$ 450.04 million $ 17.25 million
Feb 27, 3 AM $ 1.18
+0.02%
$ 449.92 million $ 16.38 million
Feb 27, 2 AM $ 1.18
+0.04%
$ 449.86 million $ 16.37 million
Feb 27, 1 AM $ 1.18
-0.01%
$ 449.77 million $ 4.62 million
Feb 27, 12 AM $ 1.18
-0.04%
$ 449.72 million $ 4.74 million
Feb 26, 11 PM $ 1.18
+0.00%
$ 449.88 million $ 4.86 million
Feb 26, 10 PM $ 1.18
+0.00%
$ 449.81 million $ 4.95 million
Feb 26, 9 PM $ 1.18
-0.02%
$ 449.78 million $ 4.99 million
Feb 26, 8 PM $ 1.18
+0.08%
$ 449.93 million $ 10.41 million
Feb 26, 7 PM $ 1.18
+0.09%
$ 449.72 million $ 10.44 million
Feb 26, 6 PM $ 1.18
+0.05%
$ 449.24 million $ 10.29 million
Feb 26, 5 PM $ 1.18
-0.08%
$ 449.13 million $ 10.47 million
Feb 26, 4 PM $ 1.18
-0.09%
$ 449.5 million $ 10.56 million
Feb 26, 3 PM $ 1.18
-0.11%
$ 449.83 million $ 10.65 million
Feb 26, 2 PM $ 1.18
+0.02%
$ 450.34 million $ 9.24 million
Feb 26, 1 PM $ 1.18
+0.01%
$ 450.25 million $ 9.25 million
Feb 26, 12 PM $ 1.18
+0.05%
$ 450.21 million $ 8.9 million
Feb 26, 11 AM $ 1.18
-0.01%
$ 449.97 million $ 11.72 million
Feb 26, 10 AM $ 1.18
-0.02%
$ 450 million $ 11.74 million
Feb 26, 9 AM $ 1.18
-0.06%
$ 450.08 million $ 11.68 million
Feb 26, 8 AM $ 1.18
-0.07%
$ 450.33 million $ 10.34 million
Feb 26, 7 AM $ 1.18
-0.03%
$ 450.66 million $ 9.47 million
Feb 26, 6 AM $ 1.18
+0.01%
$ 450.82 million $ 9.23 million
Feb 26, 5 AM $ 1.18
+0.02%
$ 450.77 million $ 9.25 million
Feb 26, 4 AM $ 1.18
-0.01%
$ 450.66 million $ 9.3 million
Feb 26, 3 AM $ 1.18
-0.03%
$ 450.7 million $ 8.69 million
Feb 26, 2 AM $ 1.18
-0.03%
$ 450.81 million $ 15.91 million
Feb 26, 1 AM $ 1.18
+0.06%
$ 450.93 million $ 16.35 million
Feb 26, 12 AM $ 1.18
+0.01%
$ 450.65 million $ 16.14 million
Feb 25, 11 PM $ 1.18
+0.01%
$ 450.62 million $ 15.89 million
Feb 25, 10 PM $ 1.18
+0.03%
$ 450.55 million $ 15.63 million
Feb 25, 9 PM $ 1.18
-0.01%
$ 450.42 million $ 15.3 million
Feb 25, 8 PM $ 1.18
+0.02%
$ 450.48 million $ 14.89 million
Feb 25, 7 PM $ 1.18
+0.02%
$ 450.4 million $ 14.75 million
Feb 25, 6 PM $ 1.18
-0.01%
$ 450.32 million $ 14.83 million
Feb 25, 5 PM $ 1.18
+0.09%
$ 450.35 million $ 14.48 million
Feb 25, 4 PM $ 1.18
+0.03%
$ 449.97 million $ 13.87 million
Feb 25, 3 PM $ 1.18
+0.09%
$ 449.81 million $ 13.97 million
Feb 25, 2 PM $ 1.18
+0.05%
$ 449.42 million $ 13.06 million
Feb 25, 1 PM $ 1.18
-0.03%
$ 449.2 million $ 12.93 million
Feb 25, 12 PM $ 1.18
+0.06%
$ 449.33 million $ 12.64 million
Feb 25, 11 AM $ 1.18
-0.05%
$ 449.08 million $ 12.62 million
Feb 25, 10 AM $ 1.18
-0.02%
$ 449.29 million $ 11.63 million
Feb 25, 9 AM $ 1.18
-0.04%
$ 449.41 million $ 11.03 million
Feb 25, 8 AM $ 1.18
-0.08%
$ 449.59 million $ 10.61 million
Feb 25, 7 AM $ 1.18
-0.03%
$ 449.96 million $ 10.56 million