Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EURC Historical Data

EURC Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 11 AM $1.17
+0.00%
$415.61 million $22.35 million
Apr 11, 10 AM $1.17
-0.01%
$415.63 million $23.28 million
Apr 11, 9 AM $1.17
-0.02%
$415.68 million $24.13 million
Apr 11, 8 AM $1.17
+0.00%
$415.77 million $25.75 million
Apr 11, 7 AM $1.17
-0.01%
$415.78 million $26.73 million
Apr 11, 6 AM $1.17
+0.01%
$415.82 million $27.67 million
Apr 11, 5 AM $1.17
-0.02%
$415.78 million $27.13 million
Apr 11, 4 AM $1.17
+0.00%
$415.86 million $27.59 million
Apr 11, 3 AM $1.17
+0.01%
$415.86 million $27.48 million
Apr 11, 2 AM $1.17
-0.01%
$415.83 million $29.11 million
Apr 11, 1 AM $1.17
+0.00%
$415.86 million $29.69 million
Apr 11, 12 AM $1.17
-0.01%
$415.86 million $30.31 million
Apr 10, 11 PM $1.17
+0.01%
$415.89 million $30.86 million
Apr 10, 10 PM $1.17
+0.00%
$415.86 million $31.41 million
Apr 10, 9 PM $1.17
+0.00%
$415.88 million $32.18 million
Apr 10, 8 PM $1.17
-0.02%
$415.89 million $31.94 million
Apr 10, 7 PM $1.17
-0.02%
$415.95 million $29.63 million
Apr 10, 6 PM $1.17
+0.05%
$416.02 million $30.79 million
Apr 10, 5 PM $1.17
+0.05%
$415.81 million $29.87 million
Apr 10, 4 PM $1.17
-0.06%
$415.6 million $30.62 million
Apr 10, 3 PM $1.17
+0.00%
$415.85 million $30.44 million
Apr 10, 2 PM $1.17
+0.00%
$415.86 million $32.08 million
Apr 10, 1 PM $1.17
+0.07%
$415.86 million $31.74 million
Apr 10, 12 PM $1.17
+0.04%
$415.57 million $31 million
Apr 10, 11 AM $1.17
+0.01%
$415.41 million $31.14 million
Apr 10, 10 AM $1.17
+0.04%
$415.37 million $31.58 million
Apr 10, 9 AM $1.17
+0.18%
$415.19 million $31.3 million
Apr 10, 8 AM $1.17
+0.02%
$414.45 million $30.28 million
Apr 10, 7 AM $1.17
-0.03%
$414.36 million $30.38 million
Apr 10, 6 AM $1.17
-0.02%
$414.49 million $30.61 million
Apr 10, 5 AM $1.17
-0.03%
$414.57 million $30.79 million
Apr 10, 4 AM $1.17
-0.01%
$414.69 million $30.83 million
Apr 10, 3 AM $1.17
+0.03%
$414.73 million $31.12 million
Apr 10, 2 AM $1.17
-0.01%
$414.62 million $30.61 million
Apr 10, 1 AM $1.17
+0.04%
$414.69 million $30.05 million
Apr 10, 12 AM $1.17
-0.03%
$414.54 million $30.33 million
Apr 9, 11 PM $1.17
-0.02%
$414.67 million $30.33 million
Apr 9, 10 PM $1.17
-0.05%
$414.73 million $30.03 million
Apr 9, 9 PM $1.17
+0.02%
$414.94 million $29.55 million
Apr 9, 8 PM $1.17
-0.02%
$414.87 million $29.22 million
Apr 9, 7 PM $1.17
+0.01%
$414.97 million $29.81 million
Apr 9, 6 PM $1.17
-0.10%
$414.93 million $29.89 million
Apr 9, 5 PM $1.17
+0.04%
$415.36 million $30.51 million
Apr 9, 4 PM $1.17
+0.07%
$415.21 million $31.09 million
Apr 9, 3 PM $1.17
+0.15%
$414.94 million $31.73 million
Apr 9, 2 PM $1.17
+0.00%
$414.3 million $31.43 million
Apr 9, 1 PM $1.17
+0.00%
$416.96 million $33.73 million
Apr 9, 12 PM $1.17
-0.03%
$416.96 million $36.03 million
Apr 9, 11 AM $1.17
+0.09%
$417.07 million $35.86 million
Apr 9, 10 AM $1.17
+0.00%
$416.68 million $36.62 million