EURC Historical Data

EURC Page 82
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 1.18
-0.02%
$ 450.82 million $ 7.37 million
Feb 23, 6 AM $ 1.18
+0.03%
$ 450.9 million $ 6.91 million
Feb 23, 5 AM $ 1.18
+0.00%
$ 450.76 million $ 6.44 million
Feb 23, 4 AM $ 1.18
-0.02%
$ 450.74 million $ 6.18 million
Feb 23, 3 AM $ 1.18
-0.03%
$ 450.84 million $ 6.09 million
Feb 23, 2 AM $ 1.18
+0.00%
$ 450.99 million $ 18.28 million
Feb 23, 1 AM $ 1.18
-0.03%
$ 450.98 million $ 17.97 million
Feb 23, 12 AM $ 1.18
+0.07%
$ 451.13 million $ 16.32 million
Feb 22, 11 PM $ 1.18
+0.25%
$ 450.84 million $ 15.72 million
Feb 22, 10 PM $ 1.18
+0.01%
$ 449.69 million $ 14.16 million
Feb 22, 9 PM $ 1.18
+0.02%
$ 449.65 million $ 13.95 million
Feb 22, 8 PM $ 1.18
+0.00%
$ 449.55 million $ 13.78 million
Feb 22, 7 PM $ 1.18
+0.00%
$ 449.54 million $ 13.59 million
Feb 22, 6 PM $ 1.18
+0.02%
$ 449.56 million $ 13.57 million
Feb 22, 5 PM $ 1.18
+0.02%
$ 449.48 million $ 13.28 million
Feb 22, 4 PM $ 1.18
+0.00%
$ 449.41 million $ 13.17 million
Feb 22, 3 PM $ 1.18
-0.02%
$ 449.42 million $ 13.1 million
Feb 22, 2 PM $ 1.18
+0.00%
$ 449.51 million $ 12.95 million
Feb 22, 1 PM $ 1.18
+0.00%
$ 449.52 million $ 12.48 million
Feb 22, 12 PM $ 1.18
+0.00%
$ 449.52 million $ 12.24 million
Feb 22, 11 AM $ 1.18
+0.01%
$ 449.52 million $ 12.19 million
Feb 22, 10 AM $ 1.18
+0.00%
$ 449.46 million $ 11.93 million
Feb 22, 9 AM $ 1.18
+0.00%
$ 449.46 million $ 12.05 million
Feb 22, 8 AM $ 1.18
+0.08%
$ 449.46 million $ 12.07 million
Feb 22, 7 AM $ 1.18
+0.00%
$ 449.11 million $ 12.2 million
Feb 22, 6 AM $ 1.18
+0.00%
$ 449.11 million $ 12.22 million
Feb 22, 5 AM $ 1.18
+0.00%
$ 449.12 million $ 12.22 million
Feb 22, 4 AM $ 1.18
-0.08%
$ 449.11 million $ 12.27 million
Feb 22, 3 AM $ 1.18
+0.06%
$ 449.46 million $ 12.51 million
Feb 22, 2 AM $ 1.18
-0.06%
$ 449.18 million $ 12.53 million
Feb 22, 1 AM $ 1.18
-0.01%
$ 449.46 million $ 12.54 million
Feb 22, 12 AM $ 1.18
+0.00%
$ 449.52 million $ 12.52 million
Feb 21, 11 PM $ 1.18
+0.00%
$ 449.52 million $ 12.54 million
Feb 21, 10 PM $ 1.18
+0.00%
$ 449.49 million $ 12.56 million
Feb 21, 9 PM $ 1.18
+0.00%
$ 449.51 million $ 12.67 million
Feb 21, 8 PM $ 1.18
+0.00%
$ 449.5 million $ 12.8 million
Feb 21, 7 PM $ 1.18
+0.00%
$ 449.51 million $ 12.9 million
Feb 21, 6 PM $ 1.18
+0.00%
$ 449.5 million $ 13.38 million
Feb 21, 5 PM $ 1.18
-0.02%
$ 449.5 million $ 13.94 million
Feb 21, 4 PM $ 1.18
+0.00%
$ 449.57 million $ 14.19 million
Feb 21, 3 PM $ 1.18
+0.00%
$ 449.57 million $ 15.28 million
Feb 21, 2 PM $ 1.18
+0.00%
$ 449.54 million $ 17.27 million
Feb 21, 1 PM $ 1.18
+0.01%
$ 449.56 million $ 17.62 million
Feb 21, 12 PM $ 1.18
-0.02%
$ 449.51 million $ 18.37 million
Feb 21, 11 AM $ 1.18
-0.01%
$ 449.61 million $ 18.54 million
Feb 21, 10 AM $ 1.18
+0.01%
$ 449.63 million $ 18.77 million
Feb 21, 9 AM $ 1.18
-0.01%
$ 449.6 million $ 18.79 million
Feb 21, 8 AM $ 1.18
+0.01%
$ 449.63 million $ 19.22 million
Feb 21, 7 AM $ 1.18
-0.01%
$ 449.57 million $ 19.37 million
Feb 21, 6 AM $ 1.18
+0.00%
$ 449.61 million $ 19.44 million