EURC Historical Data

EURC Page 85
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 1.18
-0.01%
$ 451.63 million $ 7.87 million
Feb 17, 3 AM $ 1.18
-0.03%
$ 451.67 million $ 7.82 million
Feb 17, 2 AM $ 1.18
+0.01%
$ 451.81 million $ 10.32 million
Feb 17, 1 AM $ 1.18
-0.01%
$ 451.73 million $ 10.29 million
Feb 17, 12 AM $ 1.18
-0.03%
$ 451.78 million $ 10.36 million
Feb 16, 11 PM $ 1.18
+0.00%
$ 451.88 million $ 10.63 million
Feb 16, 10 PM $ 1.18
+0.00%
$ 451.9 million $ 10.64 million
Feb 16, 9 PM $ 1.18
-0.03%
$ 451.9 million $ 11.09 million
Feb 16, 8 PM $ 1.18
+0.00%
$ 452.02 million $ 10.86 million
Feb 16, 7 PM $ 1.18
+0.00%
$ 452.03 million $ 10.85 million
Feb 16, 6 PM $ 1.18
+0.02%
$ 452.01 million $ 10.88 million
Feb 16, 5 PM $ 1.18
-0.03%
$ 451.92 million $ 11.03 million
Feb 16, 4 PM $ 1.18
-0.02%
$ 452.02 million $ 10.63 million
Feb 16, 3 PM $ 1.19
-0.01%
$ 452.09 million $ 10.43 million
Feb 16, 2 PM $ 1.19
+0.00%
$ 452.14 million $ 8.79 million
Feb 16, 1 PM $ 1.19
+0.01%
$ 452.13 million $ 8.37 million
Feb 16, 12 PM $ 1.19
-0.05%
$ 452.1 million $ 8.24 million
Feb 16, 11 AM $ 1.19
-0.02%
$ 452.3 million $ 8.12 million
Feb 16, 10 AM $ 1.19
+0.02%
$ 452.39 million $ 7.95 million
Feb 16, 9 AM $ 1.19
+0.00%
$ 452.33 million $ 8.06 million
Feb 16, 8 AM $ 1.19
+0.02%
$ 452.36 million $ 8.71 million
Feb 16, 7 AM $ 1.19
-0.03%
$ 452.28 million $ 9.25 million
Feb 16, 6 AM $ 1.19
+0.00%
$ 452.41 million $ 9.42 million
Feb 16, 5 AM $ 1.19
+0.02%
$ 452.36 million $ 9.13 million
Feb 16, 4 AM $ 1.19
-0.01%
$ 452.28 million $ 9.08 million
Feb 16, 3 AM $ 1.19
-0.01%
$ 452.33 million $ 9.14 million
Feb 16, 2 AM $ 1.19
+0.01%
$ 452.39 million $ 13.59 million
Feb 16, 1 AM $ 1.19
+0.01%
$ 452.37 million $ 13.61 million
Feb 16, 12 AM $ 1.19
+0.00%
$ 452.33 million $ 13.66 million
Feb 15, 11 PM $ 1.19
-0.01%
$ 452.34 million $ 13.5 million
Feb 15, 10 PM $ 1.19
+0.01%
$ 452.39 million $ 13.45 million
Feb 15, 9 PM $ 1.19
+0.01%
$ 452.32 million $ 13.12 million
Feb 15, 8 PM $ 1.19
-0.03%
$ 452.29 million $ 13.31 million
Feb 15, 7 PM $ 1.19
+0.00%
$ 452.43 million $ 13.32 million
Feb 15, 6 PM $ 1.19
+0.02%
$ 452.44 million $ 13.26 million
Feb 15, 5 PM $ 1.19
+0.06%
$ 452.34 million $ 13.03 million
Feb 15, 4 PM $ 1.18
+0.01%
$ 452.06 million $ 12.64 million
Feb 15, 3 PM $ 1.18
-0.02%
$ 452 million $ 12.9 million
Feb 15, 2 PM $ 1.19
-0.02%
$ 452.09 million $ 12.99 million
Feb 15, 1 PM $ 1.19
+0.05%
$ 452.17 million $ 12.94 million
Feb 15, 12 PM $ 1.18
+0.01%
$ 451.92 million $ 12.23 million
Feb 15, 11 AM $ 1.18
+0.00%
$ 451.86 million $ 12.31 million
Feb 15, 10 AM $ 1.18
+0.01%
$ 451.86 million $ 12.36 million
Feb 15, 9 AM $ 1.18
+0.02%
$ 451.8 million $ 12.1 million
Feb 15, 8 AM $ 1.18
+0.00%
$ 451.76 million $ 11.76 million
Feb 15, 7 AM $ 1.18
-0.05%
$ 451.72 million $ 8.07 million
Feb 15, 6 AM $ 1.18
-0.02%
$ 451.89 million $ 7.75 million
Feb 15, 5 AM $ 1.18
+0.02%
$ 451.99 million $ 7.67 million
Feb 15, 4 AM $ 1.18
+0.00%
$ 451.91 million $ 7.65 million
Feb 15, 3 AM $ 1.18
-0.01%
$ 451.91 million $ 7.57 million