EURC Historical Data

EURC Page 86
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 1.18
-0.01%
$ 451.91 million $ 7.57 million
Feb 15, 2 AM $ 1.18
+0.04%
$ 451.96 million $ 12.56 million
Feb 15, 1 AM $ 1.18
+0.00%
$ 451.8 million $ 12.58 million
Feb 15, 12 AM $ 1.18
+0.00%
$ 451.82 million $ 12.38 million
Feb 14, 11 PM $ 1.18
+0.00%
$ 451.83 million $ 12.18 million
Feb 14, 10 PM $ 1.18
-0.01%
$ 451.84 million $ 12.05 million
Feb 14, 9 PM $ 1.18
+0.00%
$ 451.89 million $ 11.77 million
Feb 14, 8 PM $ 1.18
+0.00%
$ 451.9 million $ 11.68 million
Feb 14, 7 PM $ 1.18
-0.02%
$ 451.92 million $ 11.92 million
Feb 14, 6 PM $ 1.18
+0.02%
$ 452.02 million $ 11.81 million
Feb 14, 5 PM $ 1.18
+0.01%
$ 451.92 million $ 11.57 million
Feb 14, 4 PM $ 1.18
+0.00%
$ 451.89 million $ 11 million
Feb 14, 3 PM $ 1.18
-0.02%
$ 451.88 million $ 11.1 million
Feb 14, 2 PM $ 1.18
+0.00%
$ 451.99 million $ 11.35 million
Feb 14, 1 PM $ 1.18
+0.01%
$ 451.93 million $ 11.99 million
Feb 14, 12 PM $ 1.18
-0.01%
$ 451.92 million $ 12.87 million
Feb 14, 11 AM $ 1.18
-0.05%
$ 451.96 million $ 12.44 million
Feb 14, 10 AM $ 1.19
+0.04%
$ 452.18 million $ 12.21 million
Feb 14, 9 AM $ 1.18
-0.04%
$ 452 million $ 11.34 million
Feb 14, 8 AM $ 1.19
-0.01%
$ 452.2 million $ 10.89 million
Feb 14, 7 AM $ 1.19
+0.00%
$ 452.25 million $ 10.79 million
Feb 14, 6 AM $ 1.19
-0.01%
$ 452.24 million $ 9.62 million
Feb 14, 5 AM $ 1.19
+0.01%
$ 452.3 million $ 9.67 million
Feb 14, 4 AM $ 1.19
-0.01%
$ 452.24 million $ 9.72 million
Feb 14, 3 AM $ 1.19
-0.01%
$ 452.29 million $ 10.22 million
Feb 14, 2 AM $ 1.19
-0.03%
$ 452.36 million $ 12.98 million
Feb 14, 1 AM $ 1.19
+0.00%
$ 452.48 million $ 13.01 million
Feb 14, 12 AM $ 1.19
+0.00%
$ 452.49 million $ 13.18 million
Feb 13, 11 PM $ 1.19
+0.01%
$ 452.5 million $ 13.23 million
Feb 13, 10 PM $ 1.19
+0.00%
$ 452.44 million $ 13.19 million
Feb 13, 9 PM $ 1.19
-0.02%
$ 452.43 million $ 13.23 million
Feb 13, 8 PM $ 1.19
+0.02%
$ 452.55 million $ 13.1 million
Feb 13, 7 PM $ 1.19
-0.04%
$ 452.45 million $ 13.21 million
Feb 13, 6 PM $ 1.19
-0.01%
$ 452.61 million $ 13.16 million
Feb 13, 5 PM $ 1.19
+0.03%
$ 452.65 million $ 13.37 million
Feb 13, 4 PM $ 1.19
+0.13%
$ 452.49 million $ 13.64 million
Feb 13, 3 PM $ 1.18
-0.06%
$ 452.05 million $ 13.52 million
Feb 13, 2 PM $ 1.19
-0.09%
$ 452.22 million $ 12.95 million
Feb 13, 1 PM $ 1.19
+0.07%
$ 452.56 million $ 12.27 million
Feb 13, 12 PM $ 1.19
+0.00%
$ 452.26 million $ 11.3 million
Feb 13, 11 AM $ 1.19
+0.07%
$ 452.27 million $ 11.6 million
Feb 13, 10 AM $ 1.18
-0.05%
$ 451.96 million $ 11.49 million
Feb 13, 9 AM $ 1.19
-0.01%
$ 452.23 million $ 11.95 million
Feb 13, 8 AM $ 1.19
+0.03%
$ 452.24 million $ 12.18 million
Feb 13, 7 AM $ 1.19
-0.04%
$ 452.09 million $ 11.71 million
Feb 13, 6 AM $ 1.19
-0.01%
$ 452.28 million $ 11.06 million
Feb 13, 5 AM $ 1.19
-0.02%
$ 452.31 million $ 11.01 million
Feb 13, 4 AM $ 1.19
-0.02%
$ 452.41 million $ 10.98 million
Feb 13, 3 AM $ 1.19
-0.01%
$ 452.52 million $ 10.63 million
Feb 13, 2 AM $ 1.19
+0.01%
$ 452.56 million $ 15.29 million