Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EURC Historical Data

EURC Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 6 AM $1.15
+0.02%
$411.89 million $33.84 million
Apr 3, 5 AM $1.15
+0.00%
$411.8 million $35.31 million
Apr 3, 4 AM $1.15
+0.00%
$411.8 million $35.49 million
Apr 3, 3 AM $1.15
+0.00%
$411.81 million $36.23 million
Apr 3, 2 AM $1.15
-0.01%
$411.8 million $36.6 million
Apr 3, 1 AM $1.15
-0.02%
$411.83 million $37.12 million
Apr 3, 12 AM $1.15
-0.01%
$411.92 million $42.28 million
Apr 2, 11 PM $1.15
+0.01%
$411.95 million $43.15 million
Apr 2, 10 PM $1.15
-0.01%
$411.91 million $42.89 million
Apr 2, 9 PM $1.15
+0.02%
$411.94 million $43.09 million
Apr 2, 8 PM $1.15
+0.03%
$411.86 million $42.88 million
Apr 2, 7 PM $1.15
-0.02%
$411.75 million $43.33 million
Apr 2, 6 PM $1.15
-0.01%
$411.85 million $43.47 million
Apr 2, 5 PM $1.15
-0.03%
$411.91 million $46.13 million
Apr 2, 4 PM $1.15
-0.02%
$412.02 million $46.83 million
Apr 2, 3 PM $1.15
-0.01%
$412.1 million $46.94 million
Apr 2, 2 PM $1.15
+0.19%
$412.13 million $46.53 million
Apr 2, 1 PM $1.15
+0.02%
$421.59 million $42.2 million
Apr 2, 12 PM $1.15
+0.07%
$421.52 million $42.26 million
Apr 2, 11 AM $1.15
+0.01%
$421.23 million $41.41 million
Apr 2, 10 AM $1.15
-0.10%
$421.21 million $40.93 million
Apr 2, 9 AM $1.15
-0.01%
$421.64 million $40.26 million
Apr 2, 8 AM $1.15
-0.02%
$421.67 million $41.12 million
Apr 2, 7 AM $1.15
-0.02%
$421.75 million $42.35 million
Apr 2, 6 AM $1.15
+0.01%
$421.83 million $42.86 million
Apr 2, 5 AM $1.15
-0.07%
$421.78 million $43.87 million
Apr 2, 4 AM $1.15
-0.05%
$422.06 million $43.58 million
Apr 2, 3 AM $1.15
-0.05%
$422.28 million $43.13 million
Apr 2, 2 AM $1.15
-0.04%
$422.49 million $42.88 million
Apr 2, 1 AM $1.16
-0.34%
$422.68 million $42.63 million
Apr 2, 12 AM $1.16
+0.04%
$424.13 million $38.81 million
Apr 1, 11 PM $1.16
-0.01%
$423.94 million $38.66 million
Apr 1, 10 PM $1.16
+0.03%
$423.99 million $38.84 million
Apr 1, 9 PM $1.16
-0.02%
$423.86 million $38.96 million
Apr 1, 8 PM $1.16
+0.05%
$423.95 million $38.46 million
Apr 1, 7 PM $1.16
+0.01%
$423.76 million $38.17 million
Apr 1, 6 PM $1.16
-0.14%
$423.73 million $38.01 million
Apr 1, 5 PM $1.16
-0.14%
$424.31 million $36.49 million
Apr 1, 4 PM $1.16
+0.00%
$424.92 million $37.11 million
Apr 1, 3 PM $1.16
-0.07%
$424.91 million $39.54 million
Apr 1, 2 PM $1.16
+0.10%
$425.23 million $40.38 million
Apr 1, 1 PM $1.16
+0.07%
$424.81 million $41.02 million
Apr 1, 12 PM $1.16
-0.02%
$424.5 million $41.52 million
Apr 1, 11 AM $1.16
+0.09%
$424.59 million $42.01 million
Apr 1, 10 AM $1.16
+0.00%
$424.22 million $44.12 million
Apr 1, 9 AM $1.16
-0.02%
$424.21 million $44.22 million
Apr 1, 8 AM $1.16
+0.12%
$424.3 million $43.71 million
Apr 1, 7 AM $1.16
-0.04%
$423.79 million $43.3 million
Apr 1, 6 AM $1.16
+0.12%
$423.94 million $41.65 million
Apr 1, 5 AM $1.16
+0.06%
$423.42 million $40.13 million