EURC Historical Data

EURC Page 87
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 1.19
+0.01%
$ 452.56 million $ 15.29 million
Feb 13, 1 AM $ 1.19
+0.00%
$ 452.5 million $ 15.23 million
Feb 13, 12 AM $ 1.19
-0.02%
$ 452.5 million $ 15.18 million
Feb 12, 11 PM $ 1.19
+0.01%
$ 452.58 million $ 15.17 million
Feb 12, 10 PM $ 1.19
-0.01%
$ 452.54 million $ 15.49 million
Feb 12, 9 PM $ 1.19
+0.01%
$ 452.6 million $ 15.59 million
Feb 12, 8 PM $ 1.19
+0.00%
$ 452.56 million $ 15.53 million
Feb 12, 7 PM $ 1.19
+0.03%
$ 452.59 million $ 15.69 million
Feb 12, 6 PM $ 1.19
+0.03%
$ 452.46 million $ 16.27 million
Feb 12, 5 PM $ 1.19
-0.02%
$ 452.29 million $ 16.25 million
Feb 12, 4 PM $ 1.19
-0.19%
$ 452.39 million $ 15.28 million
Feb 12, 3 PM $ 1.19
-0.01%
$ 453.24 million $ 14.37 million
Feb 12, 2 PM $ 1.19
-0.03%
$ 453.34 million $ 14.8 million
Feb 12, 1 PM $ 1.19
+0.08%
$ 453.45 million $ 15.66 million
Feb 12, 12 PM $ 1.19
-0.07%
$ 453.13 million $ 18.73 million
Feb 12, 11 AM $ 1.19
+0.04%
$ 453.47 million $ 20.08 million
Feb 12, 10 AM $ 1.19
-0.03%
$ 453.34 million $ 20.85 million
Feb 12, 9 AM $ 1.19
+0.10%
$ 453.43 million $ 19.55 million
Feb 12, 8 AM $ 1.19
+0.03%
$ 453.03 million $ 19.15 million
Feb 12, 7 AM $ 1.19
+0.09%
$ 452.82 million $ 20.3 million
Feb 12, 6 AM $ 1.19
-0.04%
$ 452.41 million $ 20.68 million
Feb 12, 5 AM $ 1.19
+0.01%
$ 452.58 million $ 20.45 million
Feb 12, 4 AM $ 1.19
-0.07%
$ 452.52 million $ 20.38 million
Feb 12, 3 AM $ 1.19
-0.05%
$ 452.82 million $ 20.89 million
Feb 12, 2 AM $ 1.19
-0.02%
$ 453.03 million $ 28.55 million
Feb 12, 1 AM $ 1.19
+0.02%
$ 453.13 million $ 28.94 million
Feb 12, 12 AM $ 1.19
+0.02%
$ 453.03 million $ 28.79 million
Feb 11, 11 PM $ 1.19
-0.01%
$ 452.91 million $ 28.74 million
Feb 11, 10 PM $ 1.19
-0.01%
$ 453 million $ 28.51 million
Feb 11, 9 PM $ 1.19
+0.00%
$ 453.04 million $ 28.47 million
Feb 11, 8 PM $ 1.19
-0.01%
$ 453.07 million $ 28.33 million
Feb 11, 7 PM $ 1.19
-0.04%
$ 453.12 million $ 27.98 million
Feb 11, 6 PM $ 1.19
+0.01%
$ 453.29 million $ 27.26 million
Feb 11, 5 PM $ 1.19
+0.07%
$ 453.26 million $ 27.24 million
Feb 11, 4 PM $ 1.19
+0.11%
$ 452.94 million $ 27.44 million
Feb 11, 3 PM $ 1.19
+0.03%
$ 452.42 million $ 26.94 million
Feb 11, 2 PM $ 1.19
-0.05%
$ 452.31 million $ 26.55 million
Feb 11, 1 PM $ 1.19
-0.30%
$ 452.57 million $ 26.2 million
Feb 11, 12 PM $ 1.19
-0.06%
$ 453.93 million $ 21.39 million
Feb 11, 11 AM $ 1.19
-0.11%
$ 454.22 million $ 19.72 million
Feb 11, 10 AM $ 1.19
+0.08%
$ 454.73 million $ 18.74 million
Feb 11, 9 AM $ 1.19
-0.01%
$ 454.38 million $ 18.74 million
Feb 11, 8 AM $ 1.19
-0.01%
$ 454.39 million $ 18.36 million
Feb 11, 7 AM $ 1.19
+0.01%
$ 454.41 million $ 17.63 million
Feb 11, 6 AM $ 1.19
+0.02%
$ 454.4 million $ 16.29 million
Feb 11, 5 AM $ 1.19
+0.16%
$ 454.35 million $ 15.68 million
Feb 11, 4 AM $ 1.19
-0.10%
$ 454.1 million $ 15.52 million
Feb 11, 3 AM $ 1.19
+0.04%
$ 454.09 million $ 14.61 million
Feb 11, 2 AM $ 1.19
+0.07%
$ 453.92 million $ 28.66 million
Feb 11, 1 AM $ 1.19
+0.00%
$ 453.57 million $ 28.01 million