EURC Historical Data

EURC Page 88
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 1.19
+0.00%
$ 453.57 million $ 28.01 million
Feb 11, 12 AM $ 1.19
+0.02%
$ 453.58 million $ 28.19 million
Feb 10, 11 PM $ 1.19
-0.04%
$ 453.47 million $ 28.29 million
Feb 10, 10 PM $ 1.19
-0.01%
$ 453.63 million $ 28.96 million
Feb 10, 9 PM $ 1.19
+0.00%
$ 453.68 million $ 28.77 million
Feb 10, 8 PM $ 1.19
+0.01%
$ 453.69 million $ 28.7 million
Feb 10, 7 PM $ 1.19
+0.07%
$ 453.66 million $ 28.87 million
Feb 10, 6 PM $ 1.19
-0.09%
$ 453.32 million $ 28.9 million
Feb 10, 5 PM $ 1.19
-0.01%
$ 453.71 million $ 28.45 million
Feb 10, 4 PM $ 1.19
-0.06%
$ 453.75 million $ 26.8 million
Feb 10, 3 PM $ 1.19
+0.05%
$ 454.03 million $ 26.74 million
Feb 10, 2 PM $ 1.19
+0.02%
$ 453.83 million $ 25.3 million
Feb 10, 1 PM $ 1.19
-0.04%
$ 453.73 million $ 23.64 million
Feb 10, 12 PM $ 1.19
-0.02%
$ 453.89 million $ 23.05 million
Feb 10, 11 AM $ 1.19
-0.06%
$ 453.96 million $ 22.31 million
Feb 10, 10 AM $ 1.19
+0.03%
$ 454.22 million $ 22.99 million
Feb 10, 9 AM $ 1.19
+0.00%
$ 454.11 million $ 23.57 million
Feb 10, 8 AM $ 1.19
+0.03%
$ 454.11 million $ 23.5 million
Feb 10, 7 AM $ 1.19
+0.04%
$ 429.34 million $ 23.82 million
Feb 10, 6 AM $ 1.19
-0.08%
$ 429.18 million $ 23.57 million
Feb 10, 5 AM $ 1.19
-0.02%
$ 429.53 million $ 24.04 million
Feb 10, 4 AM $ 1.19
+0.01%
$ 429.63 million $ 24.11 million
Feb 10, 3 AM $ 1.19
+0.01%
$ 429.62 million $ 23.78 million
Feb 10, 2 AM $ 1.19
+0.03%
$ 429.55 million $ 23.95 million
Feb 10, 1 AM $ 1.19
+0.02%
$ 429.43 million $ 23.92 million
Feb 10, 12 AM $ 1.19
-0.04%
$ 429.34 million $ 23.74 million
Feb 9, 11 PM $ 1.19
-0.05%
$ 429.52 million $ 24.25 million
Feb 9, 10 PM $ 1.19
+0.03%
$ 429.73 million $ 23.5 million
Feb 9, 9 PM $ 1.19
-0.06%
$ 429.6 million $ 23.84 million
Feb 9, 8 PM $ 1.19
-0.01%
$ 429.88 million $ 23.73 million
Feb 9, 7 PM $ 1.19
+0.06%
$ 429.9 million $ 23.6 million
Feb 9, 6 PM $ 1.19
+0.04%
$ 429.65 million $ 23.4 million
Feb 9, 5 PM $ 1.19
+0.11%
$ 429.48 million $ 22.58 million
Feb 9, 4 PM $ 1.19
-0.10%
$ 429.02 million $ 22.33 million
Feb 9, 3 PM $ 1.19
-0.07%
$ 429.42 million $ 21.13 million
Feb 9, 2 PM $ 1.19
+0.14%
$ 429.72 million $ 20.54 million
Feb 9, 1 PM $ 1.19
+0.15%
$ 429.11 million $ 19.41 million
Feb 9, 12 PM $ 1.19
+0.10%
$ 428.47 million $ 17.42 million
Feb 9, 11 AM $ 1.19
+0.06%
$ 428.04 million $ 16.84 million
Feb 9, 10 AM $ 1.19
-0.03%
$ 427.76 million $ 16.13 million
Feb 9, 9 AM $ 1.19
+0.08%
$ 427.88 million $ 15.2 million
Feb 9, 8 AM $ 1.19
+0.02%
$ 427.56 million $ 13.09 million
Feb 9, 7 AM $ 1.18
-0.01%
$ 427.44 million $ 12.95 million
Feb 9, 6 AM $ 1.18
+0.24%
$ 427.53 million $ 12.32 million
Feb 9, 5 AM $ 1.18
+0.03%
$ 426.47 million $ 10.92 million
Feb 9, 4 AM $ 1.18
+0.08%
$ 426.34 million $ 10.82 million
Feb 9, 3 AM $ 1.18
-0.02%
$ 426.01 million $ 10.59 million
Feb 9, 2 AM $ 1.18
+0.03%
$ 426.12 million $ 11.94 million
Feb 9, 1 AM $ 1.18
-0.04%
$ 425.99 million $ 11.71 million
Feb 9, 12 AM $ 1.18
+0.05%
$ 426.17 million $ 11.47 million