EURC Historical Data

EURC Page 89
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 1.18
+0.05%
$ 426.17 million $ 11.47 million
Feb 8, 11 PM $ 1.18
+0.14%
$ 425.96 million $ 10.1 million
Feb 8, 10 PM $ 1.18
+0.01%
$ 425.38 million $ 9.49 million
Feb 8, 9 PM $ 1.18
-0.01%
$ 425.35 million $ 9.28 million
Feb 8, 8 PM $ 1.18
-0.01%
$ 425.4 million $ 8.7 million
Feb 8, 7 PM $ 1.18
+0.07%
$ 425.44 million $ 8.44 million
Feb 8, 6 PM $ 1.18
+0.00%
$ 425.18 million $ 7.85 million
Feb 8, 5 PM $ 1.18
+0.00%
$ 425.17 million $ 7.74 million
Feb 8, 4 PM $ 1.18
+0.08%
$ 425.19 million $ 7.25 million
Feb 8, 3 PM $ 1.18
-0.05%
$ 424.84 million $ 7.31 million
Feb 8, 2 PM $ 1.18
+0.00%
$ 425.06 million $ 7.33 million
Feb 8, 1 PM $ 1.18
+0.03%
$ 425.06 million $ 6.94 million
Feb 8, 12 PM $ 1.18
+0.03%
$ 424.95 million $ 6.84 million
Feb 8, 11 AM $ 1.18
+0.00%
$ 424.83 million $ 6.67 million
Feb 8, 10 AM $ 1.18
-0.04%
$ 424.81 million $ 6.41 million
Feb 8, 9 AM $ 1.18
-0.03%
$ 425.02 million $ 6.19 million
Feb 8, 8 AM $ 1.18
+0.00%
$ 425.15 million $ 6.56 million
Feb 8, 7 AM $ 1.18
-0.01%
$ 425.17 million $ 6.42 million
Feb 8, 6 AM $ 1.18
-0.05%
$ 425.2 million $ 6.71 million
Feb 8, 5 AM $ 1.18
+0.05%
$ 425.42 million $ 6.99 million
Feb 8, 4 AM $ 1.18
-0.03%
$ 425.21 million $ 7.37 million
Feb 8, 3 AM $ 1.18
+0.03%
$ 425.33 million $ 8.97 million
Feb 8, 2 AM $ 1.18
+0.05%
$ 425.19 million $ 9.14 million
Feb 8, 1 AM $ 1.18
-0.07%
$ 424.98 million $ 9.53 million
Feb 8, 12 AM $ 1.18
+0.03%
$ 425.26 million $ 9.8 million
Feb 7, 11 PM $ 1.18
+0.02%
$ 425.14 million $ 10.2 million
Feb 7, 10 PM $ 1.18
-0.01%
$ 425.06 million $ 10.59 million
Feb 7, 9 PM $ 1.18
+0.05%
$ 425.1 million $ 11.25 million
Feb 7, 8 PM $ 1.18
+0.04%
$ 424.92 million $ 11.41 million
Feb 7, 7 PM $ 1.18
-0.19%
$ 424.77 million $ 11.65 million
Feb 7, 6 PM $ 1.18
+0.08%
$ 425.57 million $ 12.03 million
Feb 7, 5 PM $ 1.18
+0.05%
$ 425.23 million $ 12.71 million
Feb 7, 4 PM $ 1.18
+0.04%
$ 425.02 million $ 14.91 million
Feb 7, 3 PM $ 1.18
+0.03%
$ 424.84 million $ 16.2 million
Feb 7, 2 PM $ 1.18
+0.00%
$ 424.69 million $ 16.72 million
Feb 7, 1 PM $ 1.18
-0.09%
$ 424.71 million $ 17.5 million
Feb 7, 12 PM $ 1.18
+0.04%
$ 425.09 million $ 17.86 million
Feb 7, 11 AM $ 1.18
-0.07%
$ 424.93 million $ 18.2 million
Feb 7, 10 AM $ 1.18
-0.19%
$ 425.29 million $ 18.76 million
Feb 7, 9 AM $ 1.18
+0.24%
$ 426.03 million $ 19.01 million
Feb 7, 8 AM $ 1.18
-0.13%
$ 424.99 million $ 19.69 million
Feb 7, 7 AM $ 1.18
+0.00%
$ 425.55 million $ 20.17 million
Feb 7, 6 AM $ 1.18
+0.04%
$ 425.57 million $ 19.89 million
Feb 7, 5 AM $ 1.18
+0.01%
$ 425.39 million $ 20.17 million
Feb 7, 4 AM $ 1.18
+0.04%
$ 425.37 million $ 20.97 million
Feb 7, 3 AM $ 1.18
-0.07%
$ 425.18 million $ 21.78 million
Feb 7, 2 AM $ 1.18
+0.01%
$ 425.47 million $ 31.41 million
Feb 7, 1 AM $ 1.18
-0.05%
$ 425.42 million $ 31.48 million
Feb 7, 12 AM $ 1.18
-0.02%
$ 425.62 million $ 32.32 million
Feb 6, 11 PM $ 1.18
+0.03%
$ 425.7 million $ 35.07 million