EURC Historical Data

EURC Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 1.16
-0.03%
$ 439.51 million $ 16.9 million
May 26, 2 PM $ 1.16
+0.00%
$ 439.65 million $ 16.54 million
May 26, 1 PM $ 1.16
-0.08%
$ 439.65 million $ 15.65 million
May 26, 12 PM $ 1.16
-0.02%
$ 440.01 million $ 15.62 million
May 26, 11 AM $ 1.16
-0.05%
$ 440.09 million $ 15.59 million
May 26, 10 AM $ 1.16
-0.01%
$ 440.29 million $ 15.98 million
May 26, 9 AM $ 1.16
+0.06%
$ 440.36 million $ 14.54 million
May 26, 8 AM $ 1.16
-0.01%
$ 440.12 million $ 14.13 million
May 26, 7 AM $ 1.16
+0.02%
$ 440.14 million $ 13.9 million
May 26, 6 AM $ 1.16
+0.03%
$ 440.04 million $ 14.12 million
May 26, 5 AM $ 1.16
-0.02%
$ 439.92 million $ 14.39 million
May 26, 4 AM $ 1.16
-0.01%
$ 439.99 million $ 14.3 million
May 26, 3 AM $ 1.16
+0.00%
$ 440.05 million $ 14.38 million
May 26, 2 AM $ 1.16
+0.00%
$ 440.05 million $ 14.55 million
May 26, 1 AM $ 1.16
-0.04%
$ 440.06 million $ 14.62 million
May 26, 12 AM $ 1.16
+0.01%
$ 440.22 million $ 15.06 million
May 25, 11 PM $ 1.16
-0.02%
$ 440.18 million $ 15.47 million
May 25, 10 PM $ 1.16
+0.01%
$ 440.23 million $ 15.81 million
May 25, 9 PM $ 1.16
-0.02%
$ 440.18 million $ 16.42 million
May 25, 8 PM $ 1.16
-0.01%
$ 440.27 million $ 16.77 million
May 25, 7 PM $ 1.16
-0.02%
$ 440.3 million $ 18.49 million
May 25, 6 PM $ 1.16
+0.01%
$ 440.37 million $ 18.83 million
May 25, 5 PM $ 1.16
+0.02%
$ 440.35 million $ 19.32 million
May 25, 4 PM $ 1.16
-0.03%
$ 440.24 million $ 19.22 million
May 25, 3 PM $ 1.16
+0.02%
$ 440.37 million $ 19.15 million
May 25, 2 PM $ 1.16
+0.00%
$ 440.27 million $ 18.78 million
May 25, 1 PM $ 1.16
-0.05%
$ 440.26 million $ 18.42 million
May 25, 12 PM $ 1.17
+0.02%
$ 440.49 million $ 17.58 million
May 25, 11 AM $ 1.16
+0.02%
$ 440.4 million $ 17.14 million
May 25, 10 AM $ 1.16
+0.01%
$ 440.33 million $ 16.53 million
May 25, 9 AM $ 1.16
+0.01%
$ 440.3 million $ 16.42 million
May 25, 8 AM $ 1.16
+0.04%
$ 440.28 million $ 16.45 million
May 25, 7 AM $ 1.16
-0.02%
$ 440.11 million $ 16.4 million
May 25, 6 AM $ 1.16
+0.02%
$ 440.21 million $ 15.53 million
May 25, 5 AM $ 1.16
-0.03%
$ 440.13 million $ 15.03 million
May 25, 4 AM $ 1.16
+0.06%
$ 440.26 million $ 15.04 million
May 25, 3 AM $ 1.16
-0.02%
$ 440.02 million $ 14.94 million
May 25, 2 AM $ 1.16
-0.01%
$ 440.11 million $ 14.65 million
May 25, 1 AM $ 1.16
+0.00%
$ 440.16 million $ 14.57 million
May 25, 12 AM $ 1.16
-0.01%
$ 440.16 million $ 13.97 million
May 24, 11 PM $ 1.16
+0.03%
$ 440.22 million $ 13.33 million
May 24, 10 PM $ 1.16
+0.05%
$ 440.1 million $ 13.39 million
May 24, 9 PM $ 1.16
+0.01%
$ 439.87 million $ 12.65 million
May 24, 8 PM $ 1.16
+0.08%
$ 439.82 million $ 12.48 million
May 24, 7 PM $ 1.16
+0.08%
$ 439.48 million $ 11.45 million
May 24, 6 PM $ 1.16
-0.01%
$ 439.14 million $ 10.92 million
May 24, 5 PM $ 1.16
+0.02%
$ 439.2 million $ 10.91 million
May 24, 4 PM $ 1.16
+0.00%
$ 439.12 million $ 10.7 million
May 24, 3 PM $ 1.16
+0.02%
$ 439.11 million $ 10.33 million
May 24, 2 PM $ 1.16
+0.00%
$ 439.04 million $ 10.54 million