EURC Historical Data

EURC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 1.14
-0.01%
$ 429.22 million $ 39.79 million
Jul 21, 6 PM $ 1.14
-0.04%
$ 429.25 million $ 39.87 million
Jul 21, 5 PM $ 1.14
+0.00%
$ 429.44 million $ 39.95 million
Jul 21, 4 PM $ 1.14
+0.02%
$ 429.45 million $ 40.24 million
Jul 21, 3 PM $ 1.14
-0.01%
$ 429.36 million $ 40.49 million
Jul 21, 2 PM $ 1.14
-0.04%
$ 429.4 million $ 40.87 million
Jul 21, 1 PM $ 1.14
-0.04%
$ 429.59 million $ 40.44 million
Jul 21, 12 PM $ 1.14
-0.05%
$ 429.77 million $ 38.69 million
Jul 21, 11 AM $ 1.14
-0.01%
$ 429.97 million $ 36.37 million
Jul 21, 10 AM $ 1.14
-0.02%
$ 430.02 million $ 34.77 million
Jul 21, 9 AM $ 1.14
+0.01%
$ 430.08 million $ 32.86 million
Jul 21, 8 AM $ 1.14
+0.00%
$ 430.03 million $ 30.78 million
Jul 21, 7 AM $ 1.14
-0.09%
$ 430.05 million $ 29.18 million
Jul 21, 6 AM $ 1.14
-0.17%
$ 430.43 million $ 27.65 million
Jul 21, 5 AM $ 1.15
+0.31%
$ 431.17 million $ 27.41 million
Jul 21, 4 AM $ 1.14
+0.03%
$ 429.84 million $ 27.95 million
Jul 21, 3 AM $ 1.14
+0.22%
$ 429.73 million $ 27.8 million
Jul 21, 2 AM $ 1.14
-0.23%
$ 428.77 million $ 27.53 million
Jul 21, 1 AM $ 1.14
+0.00%
$ 429.78 million $ 28.19 million
Jul 21, 12 AM $ 1.14
+0.06%
$ 429.78 million $ 28.37 million
Jul 20, 11 PM $ 1.14
+0.16%
$ 429.5 million $ 28.55 million
Jul 20, 10 PM $ 1.14
+0.37%
$ 428.83 million $ 29.07 million
Jul 20, 9 PM $ 1.13
-0.59%
$ 427.23 million $ 29.93 million
Jul 20, 8 PM $ 1.14
-0.03%
$ 429.77 million $ 30.54 million
Jul 20, 7 PM $ 1.14
+0.03%
$ 429.89 million $ 29.98 million
Jul 20, 6 PM $ 1.14
-0.01%
$ 429.75 million $ 29.52 million
Jul 20, 5 PM $ 1.14
+0.02%
$ 429.78 million $ 28.83 million
Jul 20, 4 PM $ 1.14
+0.00%
$ 429.7 million $ 28.1 million
Jul 20, 3 PM $ 1.14
+0.05%
$ 429.71 million $ 27.28 million
Jul 20, 2 PM $ 1.14
-0.12%
$ 429.49 million $ 25.35 million
Jul 20, 1 PM $ 1.14
-0.07%
$ 430.02 million $ 23.87 million
Jul 20, 12 PM $ 1.14
-0.03%
$ 430.33 million $ 22.69 million
Jul 20, 11 AM $ 1.14
+0.02%
$ 430.51 million $ 21.05 million
Jul 20, 10 AM $ 1.14
+0.04%
$ 430.43 million $ 19.4 million
Jul 20, 9 AM $ 1.14
-0.10%
$ 430.27 million $ 18.88 million
Jul 20, 8 AM $ 1.14
-0.03%
$ 430.68 million $ 17.73 million
Jul 20, 7 AM $ 1.14
+0.05%
$ 430.81 million $ 16.09 million
Jul 20, 6 AM $ 1.14
-0.01%
$ 430.58 million $ 14.57 million
Jul 20, 5 AM $ 1.14
-0.04%
$ 430.59 million $ 13.43 million
Jul 20, 4 AM $ 1.14
+0.04%
$ 430.79 million $ 12.46 million
Jul 20, 3 AM $ 1.14
-0.02%
$ 430.63 million $ 12.15 million
Jul 20, 2 AM $ 1.14
+0.08%
$ 425.1 million $ 11.83 million
Jul 20, 1 AM $ 1.14
+0.03%
$ 424.77 million $ 11.17 million
Jul 20, 12 AM $ 1.14
+0.03%
$ 424.64 million $ 10.29 million
Jul 19, 11 PM $ 1.14
+0.00%
$ 424.53 million $ 9.41 million
Jul 19, 10 PM $ 1.14
-0.02%
$ 424.53 million $ 8.8 million
Jul 19, 9 PM $ 1.14
-0.06%
$ 424.6 million $ 7.59 million
Jul 19, 8 PM $ 1.14
+0.03%
$ 424.85 million $ 6.85 million
Jul 19, 7 PM $ 1.14
+0.01%
$ 424.74 million $ 7.42 million
Jul 19, 6 PM $ 1.14
-0.01%
$ 424.69 million $ 8.02 million