EURC Historical Data

EURC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 1.15
-0.02%
$ 420.75 million $ 10.05 million
Mar 29, 3 PM $ 1.15
+0.01%
$ 420.84 million $ 10.66 million
Mar 29, 2 PM $ 1.15
-0.03%
$ 420.8 million $ 10.99 million
Mar 29, 1 PM $ 1.15
+0.04%
$ 420.93 million $ 11.13 million
Mar 29, 12 PM $ 1.15
+0.01%
$ 420.74 million $ 10.93 million
Mar 29, 11 AM $ 1.15
-0.01%
$ 420.69 million $ 10.62 million
Mar 29, 10 AM $ 1.15
+0.00%
$ 420.75 million $ 10.8 million
Mar 29, 9 AM $ 1.15
-0.05%
$ 420.75 million $ 11.49 million
Mar 29, 8 AM $ 1.15
+0.02%
$ 420.95 million $ 11.43 million
Mar 29, 7 AM $ 1.15
+0.00%
$ 420.87 million $ 12.81 million
Mar 29, 6 AM $ 1.15
+0.02%
$ 420.87 million $ 13.66 million
Mar 29, 5 AM $ 1.15
-0.03%
$ 420.77 million $ 14.16 million
Mar 29, 4 AM $ 1.15
+0.02%
$ 420.88 million $ 14.25 million
Mar 29, 3 AM $ 1.15
-0.02%
$ 420.79 million $ 14.33 million
Mar 29, 2 AM $ 1.15
+0.00%
$ 420.88 million $ 14.94 million
Mar 29, 1 AM $ 1.15
+0.00%
$ 420.88 million $ 14.93 million
Mar 29, 12 AM $ 1.15
+0.00%
$ 420.88 million $ 14.93 million
Mar 28, 11 PM $ 1.15
-0.02%
$ 420.87 million $ 14.56 million
Mar 28, 10 PM $ 1.15
+0.04%
$ 420.94 million $ 14.4 million
Mar 28, 9 PM $ 1.15
+0.01%
$ 420.82 million $ 13.79 million
Mar 28, 8 PM $ 1.15
+0.01%
$ 420.77 million $ 14.58 million
Mar 28, 7 PM $ 1.15
+0.03%
$ 420.74 million $ 15.55 million
Mar 28, 6 PM $ 1.15
+0.00%
$ 420.63 million $ 15.8 million
Mar 28, 5 PM $ 1.15
-0.03%
$ 420.63 million $ 16.67 million
Mar 28, 4 PM $ 1.15
-0.03%
$ 420.71 million $ 18.8 million
Mar 28, 3 PM $ 1.15
-0.03%
$ 420.84 million $ 20.13 million
Mar 28, 2 PM $ 1.15
+0.01%
$ 420.96 million $ 22.63 million
Mar 28, 1 PM $ 1.15
-0.01%
$ 420.94 million $ 24.22 million
Mar 28, 12 PM $ 1.15
+0.00%
$ 420.98 million $ 25.55 million
Mar 28, 11 AM $ 1.15
-0.02%
$ 420.95 million $ 26.62 million
Mar 28, 10 AM $ 1.15
+0.01%
$ 421.02 million $ 27.81 million
Mar 28, 9 AM $ 1.15
+0.02%
$ 420.97 million $ 28.44 million
Mar 28, 8 AM $ 1.15
-0.03%
$ 420.87 million $ 29.41 million
Mar 28, 7 AM $ 1.15
-0.02%
$ 420.98 million $ 29.07 million
Mar 28, 6 AM $ 1.15
-0.01%
$ 421.07 million $ 28.95 million
Mar 28, 5 AM $ 1.15
+0.00%
$ 421.13 million $ 28.9 million
Mar 28, 4 AM $ 1.15
-0.01%
$ 421.12 million $ 29.3 million
Mar 28, 3 AM $ 1.15
-0.01%
$ 421.17 million $ 29.95 million
Mar 28, 2 AM $ 1.15
+0.02%
$ 421.21 million $ 31.94 million
Mar 28, 1 AM $ 1.15
+0.00%
$ 421.14 million $ 31.98 million
Mar 28, 12 AM $ 1.15
+0.01%
$ 421.15 million $ 32.43 million
Mar 27, 11 PM $ 1.15
+0.00%
$ 421.12 million $ 33.04 million
Mar 27, 10 PM $ 1.15
-0.01%
$ 421.11 million $ 33.51 million
Mar 27, 9 PM $ 1.15
+0.01%
$ 421.15 million $ 33.72 million
Mar 27, 8 PM $ 1.15
-0.03%
$ 421.11 million $ 33.51 million
Mar 27, 7 PM $ 1.15
+0.01%
$ 421.25 million $ 35.69 million
Mar 27, 6 PM $ 1.15
+0.02%
$ 421.21 million $ 36.16 million
Mar 27, 5 PM $ 1.15
-0.07%
$ 421.14 million $ 35.86 million
Mar 27, 4 PM $ 1.15
-0.02%
$ 421.45 million $ 34.12 million
Mar 27, 3 PM $ 1.15
-0.06%
$ 421.53 million $ 33.13 million