EURC Historical Data

EURC Page 9
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 1.18
+0.00%
$ 417.93 million $ 39.02 million
2:36 AM $ 1.18
+0.00%
$ 417.93 million $ 38.96 million
2:35 AM $ 1.18
+0.00%
$ 417.93 million $ 38.95 million
2:34 AM $ 1.18
-0.01%
$ 417.94 million $ 38.92 million
2:33 AM $ 1.18
+0.00%
$ 417.94 million $ 38.9 million
2:32 AM $ 1.18
+0.01%
$ 417.94 million $ 38.89 million
2:31 AM $ 1.18
+0.00%
$ 417.94 million $ 38.87 million
2:30 AM $ 1.18
-0.01%
$ 417.94 million $ 38.87 million
2:29 AM $ 1.18
-0.01%
$ 418.05 million $ 38.85 million
2:28 AM $ 1.18
+0.00%
$ 418.05 million $ 38.85 million
2:27 AM $ 1.18
+0.00%
$ 418.05 million $ 38.83 million
2:26 AM $ 1.18
+0.00%
$ 418.05 million $ 38.84 million
2:25 AM $ 1.18
+0.00%
$ 418.05 million $ 38.84 million
2:24 AM $ 1.18
+0.00%
$ 418.09 million $ 38.86 million
2:23 AM $ 1.18
+0.00%
$ 418.09 million $ 38.86 million
2:22 AM $ 1.18
+0.00%
$ 418.09 million $ 38.89 million
2:21 AM $ 1.18
+0.00%
$ 418.09 million $ 38.9 million
2:20 AM $ 1.18
+0.00%
$ 418.09 million $ 38.89 million
2:19 AM $ 1.18
+0.00%
$ 418.1 million $ 38.89 million
2:18 AM $ 1.18
-0.01%
$ 418.1 million $ 38.9 million
2:17 AM $ 1.18
+0.00%
$ 418.1 million $ 38.88 million
2:16 AM $ 1.18
+0.00%
$ 418.1 million $ 38.9 million
2:15 AM $ 1.18
-0.01%
$ 418.1 million $ 38.9 million
2:14 AM $ 1.18
+0.00%
$ 418.17 million $ 38.88 million
2:13 AM $ 1.18
+0.00%
$ 418.17 million $ 38.89 million
2:12 AM $ 1.18
+0.00%
$ 418.17 million $ 38.9 million
2:11 AM $ 1.18
+0.00%
$ 418.17 million $ 38.96 million
2:10 AM $ 1.18
+0.00%
$ 418.17 million $ 38.96 million
2:09 AM $ 1.18
+0.00%
$ 418.22 million $ 38.96 million
2:08 AM $ 1.18
+0.00%
$ 418.22 million $ 38.96 million
2:07 AM $ 1.18
+0.00%
$ 418.22 million $ 38.96 million
2:06 AM $ 1.18
+0.00%
$ 418.22 million $ 38.98 million
2:05 AM $ 1.18
+0.00%
$ 418.22 million $ 38.97 million
2:04 AM $ 1.18
+0.00%
$ 418.23 million $ 38.98 million
2:03 AM $ 1.18
+0.00%
$ 418.23 million $ 38.98 million
2:02 AM $ 1.18
+0.00%
$ 418.23 million $ 38.98 million
2:01 AM $ 1.18
+0.00%
$ 418.23 million $ 39 million
2:00 AM $ 1.18
+0.00%
$ 418.23 million $ 39 million
1:59 AM $ 1.18
+0.00%
$ 418.27 million $ 39.01 million
1:58 AM $ 1.18
+0.00%
$ 418.27 million $ 39.05 million
1:57 AM $ 1.18
+0.00%
$ 418.27 million $ 39.05 million
1:56 AM $ 1.18
+0.00%
$ 418.27 million $ 39.05 million
1:55 AM $ 1.18
+0.00%
$ 418.27 million $ 39.05 million
1:54 AM $ 1.18
+0.00%
$ 418.27 million $ 39.44 million
1:53 AM $ 1.18
+0.01%
$ 418.27 million $ 39.52 million
1:52 AM $ 1.18
+0.00%
$ 418.27 million $ 39.52 million
1:51 AM $ 1.18
+0.00%
$ 418.27 million $ 39.52 million
1:50 AM $ 1.18
+0.00%
$ 418.27 million $ 39.5 million
1:49 AM $ 1.18
+0.01%
$ 418.24 million $ 39.48 million
1:48 AM $ 1.18
-0.01%
$ 418.24 million $ 39.44 million