EURC Historical Data

EURC Page 9
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 1.16
+0.00%
$ 437.66 million $ 35.31 million
12:42 AM $ 1.16
+0.00%
$ 437.66 million $ 35.31 million
12:41 AM $ 1.16
+0.00%
$ 437.66 million $ 35.33 million
12:40 AM $ 1.16
+0.00%
$ 437.66 million $ 35.3 million
12:39 AM $ 1.16
-0.01%
$ 437.7 million $ 35.3 million
12:38 AM $ 1.16
+0.00%
$ 437.7 million $ 35.3 million
12:37 AM $ 1.16
+0.00%
$ 437.7 million $ 35.37 million
12:36 AM $ 1.16
+0.00%
$ 437.7 million $ 35.36 million
12:35 AM $ 1.16
+0.00%
$ 437.7 million $ 35.36 million
12:34 AM $ 1.16
+0.00%
$ 437.73 million $ 35.36 million
12:33 AM $ 1.16
+0.00%
$ 437.73 million $ 35.35 million
12:32 AM $ 1.16
+0.00%
$ 437.73 million $ 35.35 million
12:31 AM $ 1.16
+0.00%
$ 437.73 million $ 35.34 million
12:30 AM $ 1.16
+0.00%
$ 437.73 million $ 35.34 million
12:29 AM $ 1.16
+0.00%
$ 437.72 million $ 35.34 million
12:28 AM $ 1.16
+0.00%
$ 437.72 million $ 35.34 million
12:27 AM $ 1.16
+0.00%
$ 437.72 million $ 35.34 million
12:26 AM $ 1.16
+0.00%
$ 437.72 million $ 35.33 million
12:25 AM $ 1.16
+0.00%
$ 437.72 million $ 35.33 million
12:24 AM $ 1.16
+0.00%
$ 437.74 million $ 35.34 million
12:23 AM $ 1.16
+0.00%
$ 437.74 million $ 35.34 million
12:22 AM $ 1.16
+0.00%
$ 437.74 million $ 35.34 million
12:21 AM $ 1.16
+0.00%
$ 437.74 million $ 35.33 million
12:20 AM $ 1.16
+0.00%
$ 437.74 million $ 35.34 million
12:19 AM $ 1.16
+0.00%
$ 437.76 million $ 35.35 million
12:18 AM $ 1.16
+0.00%
$ 437.76 million $ 35.35 million
12:17 AM $ 1.16
+0.00%
$ 437.76 million $ 35.35 million
12:16 AM $ 1.16
+0.00%
$ 437.76 million $ 35.37 million
12:15 AM $ 1.16
+0.00%
$ 437.76 million $ 35.38 million
12:14 AM $ 1.16
+0.00%
$ 437.77 million $ 35.38 million
12:13 AM $ 1.16
+0.00%
$ 437.77 million $ 35.38 million
12:12 AM $ 1.16
+0.00%
$ 437.77 million $ 35.38 million
12:11 AM $ 1.16
-0.01%
$ 437.77 million $ 35.26 million
12:10 AM $ 1.16
+0.00%
$ 437.77 million $ 35.26 million
12:09 AM $ 1.16
+0.00%
$ 437.78 million $ 35.26 million
12:08 AM $ 1.16
-0.01%
$ 437.78 million $ 35.25 million
12:07 AM $ 1.16
+0.00%
$ 437.78 million $ 35.24 million
12:06 AM $ 1.16
+0.00%
$ 437.78 million $ 35.24 million
12:05 AM $ 1.16
+0.00%
$ 437.78 million $ 35.23 million
12:04 AM $ 1.16
+0.00%
$ 437.84 million $ 35.22 million
12:03 AM $ 1.16
+0.00%
$ 437.84 million $ 35.22 million
12:02 AM $ 1.16
+0.00%
$ 437.84 million $ 35.24 million
12:01 AM $ 1.16
-0.01%
$ 437.84 million $ 35.2 million
12:00 AM $ 1.16
+0.00%
$ 437.84 million $ 35.2 million
11:59 PM $ 1.16
+0.00%
$ 437.92 million $ 35.2 million
11:58 PM $ 1.16
+0.00%
$ 437.92 million $ 35.2 million
11:57 PM $ 1.16
+0.00%
$ 437.92 million $ 35.23 million
11:56 PM $ 1.16
+0.00%
$ 437.92 million $ 35.23 million
11:55 PM $ 1.16
+0.00%
$ 437.92 million $ 35.22 million
11:54 PM $ 1.16
+0.00%
$ 437.9 million $ 35.22 million