EURC Historical Data

EURC Page 90
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 1.18
+0.03%
$ 425.7 million $ 35.07 million
Feb 6, 10 PM $ 1.18
-0.09%
$ 425.54 million $ 35.66 million
Feb 6, 9 PM $ 1.18
+0.11%
$ 425.86 million $ 36.26 million
Feb 6, 8 PM $ 1.18
-0.06%
$ 425.4 million $ 38.41 million
Feb 6, 7 PM $ 1.18
-0.03%
$ 425.7 million $ 40.77 million
Feb 6, 6 PM $ 1.18
+0.04%
$ 425.88 million $ 40.96 million
Feb 6, 5 PM $ 1.18
+0.04%
$ 425.71 million $ 42.28 million
Feb 6, 4 PM $ 1.18
-0.15%
$ 425.51 million $ 41.28 million
Feb 6, 3 PM $ 1.18
+0.02%
$ 426.15 million $ 41.13 million
Feb 6, 2 PM $ 1.18
+0.16%
$ 425.98 million $ 41.31 million
Feb 6, 1 PM $ 1.18
+0.01%
$ 425.4 million $ 41.59 million
Feb 6, 12 PM $ 1.18
+0.11%
$ 425.34 million $ 41.94 million
Feb 6, 11 AM $ 1.18
-0.04%
$ 424.88 million $ 42.86 million
Feb 6, 10 AM $ 1.18
+0.01%
$ 425.08 million $ 42.95 million
Feb 6, 9 AM $ 1.18
-0.12%
$ 425.04 million $ 43.06 million
Feb 6, 8 AM $ 1.18
-0.01%
$ 425.56 million $ 42.13 million
Feb 6, 7 AM $ 1.18
+0.04%
$ 425.59 million $ 42.29 million
Feb 6, 6 AM $ 1.18
+0.04%
$ 425.42 million $ 41.92 million
Feb 6, 5 AM $ 1.18
-0.09%
$ 425.26 million $ 42.44 million
Feb 6, 4 AM $ 1.18
+0.14%
$ 425.65 million $ 42.9 million
Feb 6, 3 AM $ 1.18
-0.19%
$ 425.04 million $ 43.72 million
Feb 6, 2 AM $ 1.18
+0.06%
$ 425.85 million $ 59.01 million
Feb 6, 1 AM $ 1.18
+0.03%
$ 425.57 million $ 58.41 million
Feb 6, 12 AM $ 1.18
-0.02%
$ 425.45 million $ 57.45 million
Feb 5, 11 PM $ 1.18
+0.11%
$ 425.57 million $ 53.18 million
Feb 5, 10 PM $ 1.18
-0.09%
$ 425.11 million $ 52.39 million
Feb 5, 9 PM $ 1.18
-0.12%
$ 425.63 million $ 51.11 million
Feb 5, 8 PM $ 1.18
+0.03%
$ 426.05 million $ 46.48 million
Feb 5, 7 PM $ 1.18
+0.06%
$ 425.9 million $ 39.94 million
Feb 5, 6 PM $ 1.18
+0.01%
$ 426.04 million $ 38.97 million
Feb 5, 5 PM $ 1.18
-0.01%
$ 425.63 million $ 37.26 million
Feb 5, 4 PM $ 1.18
+0.06%
$ 425.67 million $ 36.52 million
Feb 5, 3 PM $ 1.18
-0.09%
$ 425.4 million $ 35.11 million
Feb 5, 2 PM $ 1.18
-0.07%
$ 425.84 million $ 31.54 million
Feb 5, 1 PM $ 1.18
+0.05%
$ 426.16 million $ 31.35 million
Feb 5, 12 PM $ 1.18
+0.13%
$ 425.93 million $ 29.41 million
Feb 5, 11 AM $ 1.18
-0.11%
$ 425.37 million $ 27.46 million
Feb 5, 10 AM $ 1.18
+0.07%
$ 425.79 million $ 25.91 million
Feb 5, 9 AM $ 1.18
-0.14%
$ 425.49 million $ 25.34 million
Feb 5, 8 AM $ 1.18
+0.15%
$ 426.06 million $ 24.78 million
Feb 5, 7 AM $ 1.18
-0.13%
$ 425.44 million $ 23.75 million
Feb 5, 6 AM $ 1.18
+0.14%
$ 425.99 million $ 22.81 million
Feb 5, 5 AM $ 1.18
-0.13%
$ 425.41 million $ 22.16 million
Feb 5, 4 AM $ 1.18
-0.07%
$ 425.99 million $ 19.48 million
Feb 5, 3 AM $ 1.18
+0.19%
$ 426.31 million $ 17.95 million
Feb 5, 2 AM $ 1.18
-0.08%
$ 425.5 million $ 30.3 million
Feb 5, 1 AM $ 1.18
+0.06%
$ 425.85 million $ 30 million
Feb 5, 12 AM $ 1.18
-0.19%
$ 425.62 million $ 29.47 million
Feb 4, 11 PM $ 1.18
+0.08%
$ 426.42 million $ 31.5 million
Feb 4, 10 PM $ 1.18
+0.06%
$ 426.08 million $ 32.1 million