EURC Historical Data

EURC Page 91
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 1.18
+0.06%
$ 426.08 million $ 32.1 million
Feb 4, 9 PM $ 1.18
-0.06%
$ 425.81 million $ 31.73 million
Feb 4, 8 PM $ 1.18
+0.01%
$ 426.05 million $ 31.43 million
Feb 4, 7 PM $ 1.18
+0.23%
$ 426.04 million $ 31.48 million
Feb 4, 6 PM $ 1.18
-0.10%
$ 425.06 million $ 30.95 million
Feb 4, 5 PM $ 1.18
-0.02%
$ 425.49 million $ 30.49 million
Feb 4, 4 PM $ 1.18
-0.04%
$ 426.15 million $ 29.47 million
Feb 4, 3 PM $ 1.18
-0.18%
$ 425.76 million $ 29.19 million
Feb 4, 2 PM $ 1.18
-0.07%
$ 426.54 million $ 30.1 million
Feb 4, 1 PM $ 1.18
+0.06%
$ 426.85 million $ 29.45 million
Feb 4, 12 PM $ 1.18
+0.14%
$ 426.59 million $ 27.32 million
Feb 4, 11 AM $ 1.18
-0.06%
$ 426 million $ 26.33 million
Feb 4, 10 AM $ 1.18
-0.03%
$ 426.24 million $ 27.86 million
Feb 4, 9 AM $ 1.18
+0.11%
$ 426.33 million $ 26.21 million
Feb 4, 8 AM $ 1.18
-0.21%
$ 425.84 million $ 25.61 million
Feb 4, 7 AM $ 1.18
-0.01%
$ 426.75 million $ 24.89 million
Feb 4, 6 AM $ 1.18
-0.07%
$ 426.79 million $ 25.08 million
Feb 4, 5 AM $ 1.18
+0.05%
$ 427.07 million $ 24.29 million
Feb 4, 4 AM $ 1.18
-0.01%
$ 426.86 million $ 24.15 million
Feb 4, 3 AM $ 1.18
-0.07%
$ 427 million $ 24.95 million
Feb 4, 2 AM $ 1.18
+0.11%
$ 427.23 million $ 28.6 million
Feb 4, 1 AM $ 1.18
+0.08%
$ 426.75 million $ 28.57 million
Feb 4, 12 AM $ 1.18
-0.05%
$ 426.44 million $ 28.46 million
Feb 3, 11 PM $ 1.18
+0.11%
$ 426.65 million $ 28.15 million
Feb 3, 10 PM $ 1.18
+0.01%
$ 426.19 million $ 25.15 million
Feb 3, 9 PM $ 1.18
+0.05%
$ 426.13 million $ 23.85 million
Feb 3, 8 PM $ 1.18
+0.05%
$ 425.93 million $ 24.13 million
Feb 3, 7 PM $ 1.18
-0.03%
$ 425.7 million $ 23.6 million
Feb 3, 6 PM $ 1.18
-0.02%
$ 425.84 million $ 22.41 million
Feb 3, 5 PM $ 1.18
+0.00%
$ 425.95 million $ 22.43 million
Feb 3, 4 PM $ 1.18
+0.06%
$ 425.95 million $ 22.32 million
Feb 3, 3 PM $ 1.18
+0.12%
$ 425.67 million $ 21.64 million
Feb 3, 2 PM $ 1.18
+0.08%
$ 425.22 million $ 18.94 million
Feb 3, 1 PM $ 1.18
-0.01%
$ 424.89 million $ 15.99 million
Feb 3, 12 PM $ 1.18
+0.06%
$ 424.92 million $ 16.19 million
Feb 3, 11 AM $ 1.18
+0.01%
$ 424.64 million $ 16.47 million
Feb 3, 10 AM $ 1.18
-0.16%
$ 424.57 million $ 14.15 million
Feb 3, 9 AM $ 1.18
-0.12%
$ 425.3 million $ 13.53 million
Feb 3, 8 AM $ 1.18
-0.08%
$ 425.86 million $ 13.79 million
Feb 3, 7 AM $ 1.18
+0.01%
$ 426.19 million $ 13.86 million
Feb 3, 6 AM $ 1.18
+0.03%
$ 426.11 million $ 14.16 million
Feb 3, 5 AM $ 1.18
-0.02%
$ 362.19 million $ 14.64 million
Feb 3, 4 AM $ 1.18
+0.02%
$ 362.26 million $ 16.04 million
Feb 3, 3 AM $ 1.18
+0.02%
$ 362.18 million $ 16.68 million
Feb 3, 2 AM $ 1.18
-0.03%
$ 362.12 million $ 17.25 million
Feb 3, 1 AM $ 1.18
+0.13%
$ 362.26 million $ 17.68 million
Feb 3, 12 AM $ 1.18
+0.07%
$ 361.8 million $ 18.38 million
Feb 2, 11 PM $ 1.18
+0.03%
$ 361.54 million $ 18.59 million
Feb 2, 10 PM $ 1.18
+0.00%
$ 361.44 million $ 19.34 million
Feb 2, 9 PM $ 1.18
+0.03%
$ 361.45 million $ 19.57 million