EURC Historical Data

EURC Page 92
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 1.18
+0.03%
$ 361.45 million $ 19.57 million
Feb 2, 8 PM $ 1.18
-0.01%
$ 361.35 million $ 27.68 million
Feb 2, 7 PM $ 1.18
+0.03%
$ 361.39 million $ 27.75 million
Feb 2, 6 PM $ 1.18
-0.09%
$ 361.28 million $ 27.73 million
Feb 2, 5 PM $ 1.18
-0.02%
$ 361.6 million $ 27.07 million
Feb 2, 4 PM $ 1.18
+0.05%
$ 361.66 million $ 26.73 million
Feb 2, 3 PM $ 1.18
-0.22%
$ 361.5 million $ 26.36 million
Feb 2, 2 PM $ 1.18
-0.11%
$ 362.3 million $ 25.19 million
Feb 2, 1 PM $ 1.18
-0.24%
$ 362.67 million $ 24.51 million
Feb 2, 12 PM $ 1.19
-0.12%
$ 363.54 million $ 23.55 million
Feb 2, 11 AM $ 1.19
+0.00%
$ 363.96 million $ 23.1 million
Feb 2, 10 AM $ 1.19
+0.01%
$ 363.98 million $ 22.98 million
Feb 2, 9 AM $ 1.19
+0.09%
$ 363.93 million $ 21.56 million
Feb 2, 8 AM $ 1.19
-0.06%
$ 363.62 million $ 20.9 million
Feb 2, 7 AM $ 1.19
+0.02%
$ 363.85 million $ 20.58 million
Feb 2, 6 AM $ 1.19
+0.03%
$ 363.76 million $ 17.26 million
Feb 2, 5 AM $ 1.19
-0.08%
$ 363.62 million $ 15.84 million
Feb 2, 4 AM $ 1.19
+0.01%
$ 364 million $ 13.94 million
Feb 2, 3 AM $ 1.19
+0.05%
$ 363.95 million $ 12.86 million
Feb 2, 2 AM $ 1.19
-0.07%
$ 363.79 million $ 15.58 million
Feb 2, 1 AM $ 1.19
+0.07%
$ 364.01 million $ 14.95 million
Feb 2, 12 AM $ 1.19
+0.04%
$ 363.75 million $ 14.27 million
Feb 1, 11 PM $ 1.19
+0.09%
$ 363.6 million $ 13.83 million
Feb 1, 10 PM $ 1.18
+0.01%
$ 363.25 million $ 13.31 million
Feb 1, 9 PM $ 1.18
-0.01%
$ 363.21 million $ 13.38 million
Feb 1, 8 PM $ 1.18
-0.10%
$ 363.24 million $ 14.18 million
Feb 1, 7 PM $ 1.19
+0.07%
$ 363.6 million $ 14.42 million
Feb 1, 6 PM $ 1.18
+0.04%
$ 363.35 million $ 15.34 million
Feb 1, 5 PM $ 1.18
-0.04%
$ 363.23 million $ 16.91 million
Feb 1, 4 PM $ 1.18
+0.03%
$ 363.37 million $ 20.86 million
Feb 1, 3 PM $ 1.18
+0.02%
$ 363.27 million $ 21.31 million
Feb 1, 2 PM $ 1.18
-0.04%
$ 363.2 million $ 20.95 million
Feb 1, 1 PM $ 1.18
-0.08%
$ 363.37 million $ 21.23 million
Feb 1, 12 PM $ 1.19
+0.17%
$ 363.66 million $ 21.69 million
Feb 1, 11 AM $ 1.18
-0.08%
$ 363.05 million $ 21.12 million
Feb 1, 10 AM $ 1.18
+0.06%
$ 363.32 million $ 20.55 million
Feb 1, 9 AM $ 1.18
+0.04%
$ 363.14 million $ 20.49 million
Feb 1, 8 AM $ 1.18
-0.08%
$ 362.99 million $ 20.49 million
Feb 1, 7 AM $ 1.18
+0.02%
$ 363.29 million $ 20.69 million
Feb 1, 6 AM $ 1.18
+0.04%
$ 363.23 million $ 20.81 million
Feb 1, 5 AM $ 1.18
+0.03%
$ 363.1 million $ 20.7 million
Feb 1, 4 AM $ 1.18
-0.02%
$ 362.98 million $ 20.37 million
Feb 1, 3 AM $ 1.18
+0.07%
$ 363.07 million $ 20.47 million
Feb 1, 2 AM $ 1.18
+0.08%
$ 362.8 million $ 44.74 million
Feb 1, 1 AM $ 1.18
-0.06%
$ 362.52 million $ 44.37 million
Feb 1, 12 AM $ 1.18
+0.03%
$ 362.75 million $ 43.76 million
Download