EURC Historical Data

EURC
Download
Date Close Price change Market cap Trading volume
Today $ 1.16
+0.00%
$ 438.03 million $ 35.27 million
Yesterday $ 1.15
+0.02%
$ 429.61 million $ 30.55 million
Jun 9, 2026 $ 1.15
+0.04%
$ 429.5 million $ 26.8 million
Jun 8, 2026 $ 1.15
+0.10%
$ 429.35 million $ 32.16 million
Jun 7, 2026 $ 1.15
+0.12%
$ 428.91 million $ 18.99 million
Jun 6, 2026 $ 1.15
-0.09%
$ 428.4 million $ 15.1 million
Jun 5, 2026 $ 1.15
-0.87%
$ 428.81 million $ 39.43 million
Jun 4, 2026 $ 1.16
+0.05%
$ 432.59 million $ 30.17 million
Jun 3, 2026 $ 1.16
-0.11%
$ 428.5 million $ 25.94 million
Jun 2, 2026 $ 1.16
-0.14%
$ 428.97 million $ 23.65 million
Jun 1, 2026 $ 1.16
-0.13%
$ 429.58 million $ 25.31 million
May 31, 2026 $ 1.17
-0.07%
$ 430.13 million $ 5.59 million
May 30, 2026 $ 1.17
-0.01%
$ 430.47 million $ 5.58 million
May 29, 2026 $ 1.17
+0.07%
$ 430.5 million $ 22.8 million
May 28, 2026 $ 1.17
+0.26%
$ 430.21 million $ 27.45 million
May 27, 2026 $ 1.16
-0.14%
$ 439.52 million $ 24.79 million
May 26, 2026 $ 1.16
-0.02%
$ 440.11 million $ 17.56 million
May 25, 2026 $ 1.16
-0.01%
$ 440.15 million $ 15.47 million
May 24, 2026 $ 1.16
+0.28%
$ 440.22 million $ 13.33 million
May 23, 2026 $ 1.16
+0.08%
$ 439 million $ 11.64 million
May 22, 2026 $ 1.16
-0.15%
$ 438.64 million $ 23.51 million
May 21, 2026 $ 1.16
-0.07%
$ 439.32 million $ 31.29 million
May 20, 2026 $ 1.16
+0.15%
$ 448.59 million $ 25.83 million
May 19, 2026 $ 1.16
-0.41%
$ 447.91 million $ 20.98 million
May 18, 2026 $ 1.17
+0.39%
$ 449.76 million $ 28.55 million
May 17, 2026 $ 1.16
-0.03%
$ 448.01 million $ 7.8 million
May 16, 2026 $ 1.16
-0.06%
$ 448.13 million $ 8.66 million
May 15, 2026 $ 1.16
-0.37%
$ 448.41 million $ 24.03 million
May 14, 2026 $ 1.17
-0.41%
$ 450.07 million $ 28.11 million
May 13, 2026 $ 1.17
-0.19%
$ 434.65 million $ 25.35 million
May 12, 2026 $ 1.17
-0.37%
$ 435.49 million $ 26.63 million
May 11, 2026 $ 1.18
+0.12%
$ 437.15 million $ 23.27 million
May 10, 2026 $ 1.18
-0.11%
$ 436.63 million $ 15.33 million
May 9, 2026 $ 1.18
-0.03%
$ 437.11 million $ 9.88 million
May 8, 2026 $ 1.18
+0.44%
$ 437.2 million $ 24.32 million
May 7, 2026 $ 1.17
-0.15%
$ 435.29 million $ 28.25 million
May 6, 2026 $ 1.17
+0.29%
$ 439.24 million $ 43.25 million
May 5, 2026 $ 1.17
+0.19%
$ 437.99 million $ 25.49 million
May 4, 2026 $ 1.17
-0.35%
$ 437.17 million $ 32.26 million
May 3, 2026 $ 1.17
+0.12%
$ 438.71 million $ 10.63 million
May 2, 2026 $ 1.17
+0.00%
$ 438.16 million $ 6.48 million
May 1, 2026 $ 1.17
-0.09%
$ 438.15 million $ 23.37 million
Apr 30, 2026 $ 1.17
+0.41%
$ 438.56 million $ 36.73 million
Apr 29, 2026 $ 1.17
-0.27%
$ 428.75 million $ 34.9 million
Apr 28, 2026 $ 1.17
-0.06%
$ 429.92 million $ 25.41 million
Apr 27, 2026 $ 1.17
+0.14%
$ 430.13 million $ 26.74 million
Apr 26, 2026 $ 1.17
-0.05%
$ 429.52 million $ 10.17 million
Apr 25, 2026 $ 1.17
-0.06%
$ 429.73 million $ 5.57 million
Apr 24, 2026 $ 1.17
+0.29%
$ 430 million $ 21.56 million
Apr 23, 2026 $ 1.17
-0.23%
$ 428.77 million $ 35.1 million
Download