EURC Historical Data

EURC
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 1.18
+0.00%
$ 418.32 million $ 39.69 million
12:10 AM $ 1.18
+0.02%
$ 418.32 million $ 39.87 million
12:09 AM $ 1.18
+0.00%
$ 418.32 million $ 39.93 million
12:08 AM $ 1.18
-0.01%
$ 418.32 million $ 39.97 million
12:07 AM $ 1.18
+0.00%
$ 418.32 million $ 40.03 million
12:06 AM $ 1.18
+0.00%
$ 418.32 million $ 40.09 million
12:05 AM $ 1.18
+0.01%
$ 418.32 million $ 39.82 million
12:04 AM $ 1.18
-0.01%
$ 418.36 million $ 39.82 million
12:03 AM $ 1.18
-0.01%
$ 418.36 million $ 39.74 million
12:02 AM $ 1.18
-0.01%
$ 418.36 million $ 39.74 million
12:01 AM $ 1.18
+0.00%
$ 418.36 million $ 39.77 million
12:00 AM $ 1.18
+0.00%
$ 418.36 million $ 39.84 million
11:59 PM $ 1.18
+0.00%
$ 418.49 million $ 39.84 million
11:58 PM $ 1.18
+0.00%
$ 418.49 million $ 39.84 million
11:57 PM $ 1.18
-0.01%
$ 418.49 million $ 39.84 million
11:56 PM $ 1.18
+0.00%
$ 418.49 million $ 39.87 million
11:55 PM $ 1.18
+0.00%
$ 418.49 million $ 39.87 million
11:54 PM $ 1.18
+0.00%
$ 418.55 million $ 39.87 million
11:53 PM $ 1.18
+0.01%
$ 418.55 million $ 39.86 million
11:52 PM $ 1.18
+0.00%
$ 418.55 million $ 39.85 million
11:51 PM $ 1.18
+0.00%
$ 418.55 million $ 39.87 million
11:50 PM $ 1.18
+0.00%
$ 418.55 million $ 39.87 million
11:49 PM $ 1.18
+0.00%
$ 418.52 million $ 39.87 million
11:48 PM $ 1.18
+0.00%
$ 418.52 million $ 39.88 million
11:47 PM $ 1.18
+0.00%
$ 418.52 million $ 39.88 million
11:46 PM $ 1.18
+0.00%
$ 418.52 million $ 39.88 million
11:45 PM $ 1.18
+0.01%
$ 418.52 million $ 39.87 million
11:44 PM $ 1.18
+0.00%
$ 418.46 million $ 39.87 million
11:43 PM $ 1.18
+0.00%
$ 418.46 million $ 39.87 million
11:42 PM $ 1.18
+0.00%
$ 418.46 million $ 39.82 million
11:41 PM $ 1.18
+0.00%
$ 418.46 million $ 39.82 million
11:40 PM $ 1.18
-0.01%
$ 418.46 million $ 39.83 million
11:39 PM $ 1.18
+0.00%
$ 418.47 million $ 39.9 million
11:38 PM $ 1.18
+0.00%
$ 418.47 million $ 39.9 million
11:37 PM $ 1.18
-0.01%
$ 418.47 million $ 39.9 million
11:36 PM $ 1.18
+0.00%
$ 418.47 million $ 39.89 million
11:35 PM $ 1.18
+0.00%
$ 418.47 million $ 39.89 million
11:34 PM $ 1.18
+0.01%
$ 418.46 million $ 39.78 million
11:33 PM $ 1.18
+0.00%
$ 418.46 million $ 39.78 million
11:32 PM $ 1.18
+0.00%
$ 418.46 million $ 39.76 million
11:31 PM $ 1.18
+0.00%
$ 418.46 million $ 39.76 million
11:30 PM $ 1.18
+0.00%
$ 418.46 million $ 39.76 million
11:29 PM $ 1.18
+0.00%
$ 418.43 million $ 39.8 million
11:28 PM $ 1.18
+0.00%
$ 418.43 million $ 39.79 million
11:27 PM $ 1.18
+0.00%
$ 418.43 million $ 39.74 million
11:26 PM $ 1.18
+0.00%
$ 418.43 million $ 39.76 million
11:25 PM $ 1.18
+0.01%
$ 418.43 million $ 39.76 million
11:24 PM $ 1.18
+0.00%
$ 418.39 million $ 39.82 million
11:23 PM $ 1.18
+0.00%
$ 418.39 million $ 39.82 million
11:22 PM $ 1.18
+0.00%
$ 418.39 million $ 39.94 million
Download