DATBOI Historical Data

DATBOI
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $ 0.0000394
+0.00%
$ -- $ 96
Jun 11, 2026 $ 0.0000386
+0.00%
$ -- $ 722
Jun 10, 2026 $ 0.0000445
+0.00%
$ -- $ 201
Jun 9, 2026 $ 0.0000376
+1.43%
$ -- $ 890
May 28, 2026 $ 0.0000408
+0.00%
$ 17,124 $ 24
May 23, 2026 $ 0.0000484
-1.95%
$ -- $ 310
May 18, 2026 $ 0.0000548
+0.00%
$ -- $ 359
May 12, 2026 $ 0.0000602
-4.02%
$ -- $ 709
May 10, 2026 $ 0.0000612
+4.61%
$ 25,710 $ 1,276
May 9, 2026 $ 0.0000586
-5.96%
$ 24,593 $ 836
May 8, 2026 $ 0.0000616
+6.19%
$ 25,883 $ 917
May 7, 2026 $ 0.0000594
+4.67%
$ 24,936 $ 826
May 1, 2026 $ 0.0000528
-4.28%
$ 22,174 $ 1,414
Apr 30, 2026 $ 0.0000542
+4.56%
$ 22,784 $ 463
Apr 28, 2026 $ 0.0000724
+7.56%
$ 30,393 $ 2,375
Apr 27, 2026 $ 0.0000648
+0.00%
$ 27,198 $ 114
Apr 25, 2026 $ 0.0000743
+0.00%
$ -- $ 734
Apr 24, 2026 $ 0.0000722
+0.00%
$ 30,328 $ 1,440
Apr 23, 2026 $ 0.0000819
-28.67%
$ 34,383 $ 7,029
Apr 22, 2026 $ 0.000112
+0.00%
$ 46,921 $ 19,821
Dec 15, 2025 $ 0.000625
+2.15%
$ -- $ 2,565
Dec 14, 2025 $ 0.000614
-1.40%
$ 256,907 $ 2,539
Dec 5, 2025 $ 0.000153
+4.61%
$ -- $ 2,358
Dec 4, 2025 $ 0.000146
+18.62%
$ 61,404 $ 2,902
Download