DATBOI Historical Data

DATBOI
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0000528
+0.00%
$ 22,174 $ 1,414
May 1, 9 PM $ 0.0000527
+0.00%
$ 22,131 $ 1,558
May 1, 5 PM $ 0.0000552
+0.00%
$ 23,165 $ 1,317
Apr 30, 11 PM $ 0.0000542
+4.56%
$ 22,784 $ 463
Apr 28, 11 PM $ 0.0000724
+0.00%
$ 30,393 $ 2,375
Apr 28, 2 PM $ 0.0000775
+15.23%
$ 32,559 $ 725
Apr 27, 6 PM $ 0.0000648
+0.00%
$ 27,198 $ 114
Apr 25, 3 PM $ 0.0000743
+0.00%
$ 31,218 $ 734
Apr 24, 10 PM $ 0.0000722
+0.00%
$ 30,328 $ 1,440
Apr 23, 11 PM $ 0.0000819
+0.00%
$ 34,383 $ 7,029
Apr 23, 8 AM $ 0.000121
+0.00%
$ 50,618 $ 20,761
Apr 23, 5 AM $ 0.000114
-0.45%
$ 47,983 $ 18,423
Apr 22, 11 PM $ 0.000112
+0.00%
$ 46,921 $ 19,821
Dec 15, 5 AM $ 0.000625
+0.00%
$ 262,605 $ 2,565
Dec 15, 4 AM $ 0.000623
-0.08%
$ 261,870 $ 2,568
Dec 15, 3 AM $ 0.000624
-0.25%
$ 262,072 $ 2,574
Dec 15, 2 AM $ 0.000628
+0.98%
$ 263,698 $ 2,578
Dec 15, 1 AM $ 0.000617
+0.54%
$ 259,013 $ 2,532
Dec 15, 12 AM $ 0.000617
+0.75%
$ 259,014 $ 2,522
Dec 14, 11 PM $ 0.000612
-0.33%
$ 256,907 $ 2,527
Dec 14, 10 PM $ 0.000614
-0.55%
$ 257,826 $ 2,539
Dec 14, 9 PM $ 0.000618
-0.27%
$ 259,390 $ 2,543
Dec 14, 8 PM $ 0.000619
-0.06%
$ 259,973 $ 2,548
Dec 14, 7 PM $ 0.00062
+0.11%
$ 260,471 $ 2,547
Dec 14, 6 PM $ 0.000619
+0.40%
$ 260,139 $ 2,550
Dec 14, 5 PM $ 0.000617
-0.34%
$ 258,983 $ 2,539
Dec 14, 4 PM $ 0.00062
+0.35%
$ 260,415 $ 2,540
Dec 14, 3 PM $ 0.000616
-0.21%
$ 258,825 $ 2,535
Dec 14, 2 PM $ 0.000619
+0.09%
$ 260,102 $ 2,552
Dec 14, 1 PM $ 0.000619
-0.46%
$ 260,070 $ 2,548
Dec 14, 12 PM $ 0.000621
+0.88%
$ 260,844 $ 2,547
Dec 14, 11 AM $ 0.00062
-0.38%
$ 260,337 $ 2,554
Dec 14, 10 AM $ 0.000622
-0.16%
$ 261,269 $ 2,555
Dec 14, 9 AM $ 0.000623
-0.20%
$ 261,565 $ 2,565
Dec 14, 8 AM $ 0.000625
+0.23%
$ 262,316 $ 2,568
Dec 14, 7 AM $ 0.000623
-0.02%
$ 261,693 $ 2,564
Dec 14, 6 AM $ 0.000622
-0.21%
$ 261,376 $ 2,564
Dec 14, 5 AM $ 0.000623
-0.02%
$ 261,452 $ 2,561
Dec 5, 8 AM $ 0.000153
-0.07%
$ 64,074 $ 2,358
Dec 5, 7 AM $ 0.000153
+0.49%
$ 64,286 $ 2,360
Dec 5, 6 AM $ 0.000152
+0.99%
$ 63,923 $ 2,427
Dec 5, 5 AM $ 0.000151
-0.39%
$ 63,280 $ 2,639
Dec 5, 2 AM $ 0.000153
+0.26%
$ 64,308 $ 3,050
Dec 5, 1 AM $ 0.000153
+1.18%
$ 64,183 $ 3,043
Dec 5, 12 AM $ 0.000151
+3.50%
$ 63,390 $ 2,999
Dec 4, 11 PM $ 0.000146
-2.20%
$ 61,404 $ 2,902
Dec 4, 10 PM $ 0.000149
+0.00%
$ 62,732 $ 2,567
Dec 4, 4 PM $ 0.000118
-0.06%
$ 49,539 $ 1,088
Dec 4, 3 PM $ 0.000117
-4.28%
$ 49,113 $ 1,055
Dec 4, 2 PM $ 0.000122
+0.00%
$ 51,298 $ 1,085
Download