DATBOI Historical Data

DATBOI
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0000394
+0.00%
$ 16,535 $ 96
Jun 11, 9 AM $ 0.0000386
+0.00%
$ 16,210 $ 722
Jun 10, 2 PM $ 0.0000445
+0.00%
$ 18,709 $ 201
Jun 9, 9 AM $ 0.0000376
+0.00%
$ -- $ 890
Jun 9, 8 AM $ 0.0000371
+0.00%
$ 15,588 $ 845
May 28, 8 PM $ 0.0000408
+0.00%
$ 17,124 $ 24
May 23, 10 AM $ 0.0000484
+0.00%
$ 20,336 $ 310
May 23, 7 AM $ 0.0000501
+0.00%
$ 21,041 $ 245
May 23, 6 AM $ 0.0000494
+0.00%
$ 20,740 $ 186
May 18, 3 PM $ 0.0000548
+0.00%
$ 23,014 $ 359
May 12, 1 PM $ 0.0000602
+0.00%
$ 25,300 $ 709
May 12, 8 AM $ 0.0000633
+0.78%
$ 26,568 $ 492
May 10, 7 PM $ 0.0000612
+0.00%
$ 25,710 $ 1,276
May 10, 6 AM $ 0.0000585
+0.00%
$ 24,577 $ 1,063
May 9, 11 PM $ 0.0000586
+0.00%
$ 24,593 $ 836
May 9, 6 PM $ 0.0000587
+0.00%
$ 24,644 $ 564
May 9, 9 AM $ 0.0000623
+0.00%
$ 26,151 $ 504
May 8, 9 PM $ 0.0000616
+0.00%
$ 25,883 $ 917
May 8, 8 PM $ 0.0000614
+0.00%
$ 25,796 $ 899
May 8, 7 AM $ 0.0000585
+0.88%
$ 24,589 $ 1,282
May 7, 7 PM $ 0.0000594
-0.94%
$ 24,936 $ 826
May 7, 4 PM $ 0.0000567
+0.00%
$ 23,823 $ 602
May 1, 11 PM $ 0.0000528
+0.00%
$ 22,174 $ 1,414
May 1, 9 PM $ 0.0000527
+0.00%
$ 22,131 $ 1,558
May 1, 5 PM $ 0.0000552
+0.00%
$ 23,165 $ 1,317
Apr 30, 11 PM $ 0.0000542
+4.56%
$ 22,784 $ 463
Apr 28, 11 PM $ 0.0000724
+0.00%
$ 30,393 $ 2,375
Apr 28, 2 PM $ 0.0000775
+15.23%
$ 32,559 $ 725
Apr 27, 6 PM $ 0.0000648
+0.00%
$ 27,198 $ 114
Apr 25, 3 PM $ 0.0000743
+0.00%
$ 31,218 $ 734
Apr 24, 10 PM $ 0.0000722
+0.00%
$ 30,328 $ 1,440
Apr 23, 11 PM $ 0.0000819
+0.00%
$ 34,383 $ 7,029
Apr 23, 8 AM $ 0.000121
+0.00%
$ 50,618 $ 20,761
Apr 23, 5 AM $ 0.000114
-0.45%
$ 47,983 $ 18,423
Apr 22, 11 PM $ 0.000112
+0.00%
$ 46,921 $ 19,821
Dec 15, 5 AM $ 0.000625
+0.00%
$ 262,605 $ 2,565
Dec 15, 4 AM $ 0.000623
-0.08%
$ 261,870 $ 2,568
Dec 15, 3 AM $ 0.000624
-0.25%
$ 262,072 $ 2,574
Dec 15, 2 AM $ 0.000628
+0.98%
$ 263,698 $ 2,578
Dec 15, 1 AM $ 0.000617
+0.54%
$ 259,013 $ 2,532
Dec 15, 12 AM $ 0.000617
+0.75%
$ 259,014 $ 2,522
Dec 14, 11 PM $ 0.000612
-0.33%
$ 256,907 $ 2,527
Dec 14, 10 PM $ 0.000614
-0.55%
$ 257,826 $ 2,539
Dec 14, 9 PM $ 0.000618
-0.27%
$ 259,390 $ 2,543
Dec 14, 8 PM $ 0.000619
-0.06%
$ 259,973 $ 2,548
Dec 14, 7 PM $ 0.00062
+0.11%
$ 260,471 $ 2,547
Dec 14, 6 PM $ 0.000619
+0.40%
$ 260,139 $ 2,550
Dec 14, 5 PM $ 0.000617
-0.34%
$ 258,983 $ 2,539
Dec 14, 4 PM $ 0.00062
+0.35%
$ 260,415 $ 2,540
Dec 14, 3 PM $ 0.000616
-0.21%
$ 258,825 $ 2,535
Download