DATBOI Historical Data

DATBOI
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000409
+7.00%
$-- $337
Aug 3 $0.0000381
+3.39%
$-- $739
Jul 27 $0.0000387
+0.00%
$-- $24
Jul 20 $0.0000378
-2.93%
$-- $735
Jul 13 $0.0000387
+7.02%
$-- $1,047
Jul 6 $0.0000373
+10.15%
$15,750 $1,346
Jun 15 $0.0000394
+0.00%
$-- $89
Jun 8 $0.0000386
+3.99%
$-- $1,375
May 25 $0.0000408
+0.00%
$-- $779
May 18 $0.0000484
-11.64%
$-- $169
May 11 $0.0000602
-4.02%
$-- $110
May 4 $0.0000586
+3.23%
$25,710 $1,020
Apr 27 $0.0000528
-18.47%
$-- $403
Apr 20 $0.0000743
-33.47%
$-- $29,024
Dec 15 $0.000625
+2.15%
$-- $2,565
Dec 1 $0.000153
+23.78%
$-- $5,260
Download