DATBOI Historical Data

DATBOI
Download
Date Close Price change Market cap Trading volume
Today $0.0000386
+0.00%
$16,211 $412
Yesterday $0.0000423
+34.45%
$17,749 $1,247
Aug 18, 2026 $0.0000281
+0.00%
$11,808 $375
Aug 17, 2026 $0.0000363
-10.95%
$15,228 $772
Aug 16, 2026 $0.0000379
+0.00%
$-- $183
Aug 11, 2026 $0.0000409
+0.00%
$17,189 $433
Aug 10, 2026 $0.0000382
+0.00%
$-- $185
Aug 9, 2026 $0.0000381
-0.15%
$-- $400
Aug 7, 2026 $0.000039
+5.69%
$-- $178
Jul 27, 2026 $0.0000387
+0.00%
$-- $4
Jul 26, 2026 $0.0000378
-0.10%
$-- $14
Jul 25, 2026 $0.0000373
+0.00%
$-- $170
Jul 24, 2026 $0.000037
-2.57%
$15,529 $467
Jul 21, 2026 $0.000042
+8.01%
$-- $292
Jul 16, 2026 $0.0000387
+0.00%
$-- $192
Jul 15, 2026 $0.0000379
+4.63%
$-- $1,643
Jul 12, 2026 $0.0000375
+1.29%
$15,750 $83
Jul 11, 2026 $0.0000373
+6.21%
$-- $820
Jul 10, 2026 $0.0000331
-2.20%
$13,923 $526
Jun 15, 2026 $0.0000394
+0.00%
$-- $96
Jun 11, 2026 $0.0000386
+0.00%
$-- $722
Jun 10, 2026 $0.0000445
+0.00%
$-- $201
Jun 9, 2026 $0.0000376
+1.43%
$-- $890
May 28, 2026 $0.0000408
+0.00%
$17,124 $24
May 23, 2026 $0.0000484
-1.95%
$-- $310
May 18, 2026 $0.0000548
+0.00%
$-- $359
May 12, 2026 $0.0000602
-4.02%
$-- $709
May 10, 2026 $0.0000612
+4.61%
$25,710 $1,276
May 9, 2026 $0.0000586
-5.96%
$24,593 $836
May 8, 2026 $0.0000616
+6.19%
$25,883 $917
May 7, 2026 $0.0000594
+4.67%
$24,936 $826
May 1, 2026 $0.0000528
-4.28%
$22,174 $1,414
Apr 30, 2026 $0.0000542
+4.56%
$22,784 $463
Apr 28, 2026 $0.0000724
+7.56%
$30,393 $2,375
Apr 27, 2026 $0.0000648
+0.00%
$27,198 $114
Apr 25, 2026 $0.0000743
+0.00%
$-- $734
Apr 24, 2026 $0.0000722
+0.00%
$30,328 $1,440
Apr 23, 2026 $0.0000819
-28.67%
$34,383 $7,029
Apr 22, 2026 $0.000112
+0.00%
$46,921 $19,821
Dec 15, 2025 $0.000625
+2.15%
$-- $2,565
Dec 14, 2025 $0.000614
-1.40%
$256,907 $2,539
Dec 5, 2025 $0.000153
+4.61%
$-- $2,358
Dec 4, 2025 $0.000146
+18.62%
$61,404 $2,902
Download