DATBOI Historical Data

DATBOI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0000386
+0.00%
$16,211 $412
Today, at 8 AM $0.0000386
-0.86%
$16,211 $412
Today, at 6 AM $0.0000392
+0.00%
$16,482 $1,393
Today, at 12 AM $0.0000404
+0.00%
$16,983 $1,287
Yesterday, at 10 PM $0.0000423
+0.00%
$17,749 $1,247
Yesterday, at 9 PM $0.0000415
+0.00%
$17,439 $1,059
Yesterday, at 8 AM $0.0000377
+20.03%
$15,846 $867
Aug 18, 6 PM $0.0000281
+0.00%
$11,808 $375
Aug 17, 9 PM $0.0000363
+0.00%
$15,228 $772
Aug 17, 2 PM $0.0000362
+0.00%
$15,218 $398
Aug 17, 7 AM $0.0000384
+0.00%
$16,114 $584
Aug 17, 6 AM $0.0000384
-5.66%
$16,132 $387
Aug 16, 10 AM $0.0000379
+0.00%
$15,905 $183
Aug 11, 10 PM $0.0000409
+0.00%
$17,189 $433
Aug 10, 10 AM $0.0000382
+0.00%
$16,064 $185
Aug 9, 3 AM $0.0000381
+4.38%
$16,017 $400
Aug 9, 1 AM $0.0000382
+0.00%
$16,041 $95
Aug 7, 8 AM $0.000039
+0.00%
$16,374 $178
Aug 7, 7 AM $0.0000369
+0.00%
$-- $45
Jul 27, 4 AM $0.0000387
+0.00%
$16,272 $4
Jul 26, 2 PM $0.0000378
-0.10%
$15,865 $14
Jul 25, 4 PM $0.0000373
+0.00%
$15,654 $170
Jul 24, 10 PM $0.000037
+0.00%
$15,529 $467
Jul 24, 3 PM $0.000035
+0.00%
$14,715 $397
Jul 24, 7 AM $0.0000365
-3.86%
$15,325 $389
Jul 21, 4 AM $0.000042
+3.09%
$17,653 $292
Jul 21, 2 AM $0.0000401
+2.96%
$16,829 $96
Jul 16, 6 AM $0.0000387
+0.00%
$16,265 $192
Jul 15, 11 AM $0.0000379
+3.21%
$15,901 $1,643
Jul 15, 9 AM $0.0000361
+0.00%
$15,155 $1,502
Jul 15, 5 AM $0.0000362
+0.00%
$15,222 $1,461
Jul 15, 12 AM $0.0000294
-18.76%
$12,347 $224
Jul 12, 9 PM $0.0000375
-1.14%
$15,750 $83
Jul 12, 2 AM $0.000037
+0.00%
$15,550 $560
Jul 11, 1 PM $0.0000373
+6.21%
$15,681 $820
Jul 10, 10 PM $0.0000331
+0.00%
$13,923 $526
Jul 10, 9 PM $0.0000339
+0.00%
$14,237 $20
Jun 15, 3 PM $0.0000394
+0.00%
$16,535 $96
Jun 11, 9 AM $0.0000386
+0.00%
$16,210 $722
Jun 10, 2 PM $0.0000445
+0.00%
$18,709 $201
Jun 9, 9 AM $0.0000376
+0.00%
$-- $890
Jun 9, 8 AM $0.0000371
+0.00%
$15,588 $845
May 28, 8 PM $0.0000408
+0.00%
$17,124 $24
May 23, 10 AM $0.0000484
+0.00%
$20,336 $310
May 23, 7 AM $0.0000501
+0.00%
$21,041 $245
May 23, 6 AM $0.0000494
+0.00%
$20,740 $186
May 18, 3 PM $0.0000548
+0.00%
$23,014 $359
May 12, 1 PM $0.0000602
+0.00%
$25,300 $709
May 12, 8 AM $0.0000633
+0.78%
$26,568 $492
May 10, 7 PM $0.0000612
+0.00%
$25,710 $1,276
Download