iBOT Historical Data

IBOT
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0000967
+0.64%
$ 96,682 $ 2,346
Sep 17, 2024 $ 0.000096
-43.27%
$ 96,035 $ 14,867
Sep 16, 2024 $ 0.000169
-22.00%
$ 169,417 $ 15,719
Sep 15, 2024 $ 0.000217
+13.52%
$ 217,201 $ 14,334
Sep 14, 2024 $ 0.000191
-34.11%
$ 191,376 $ 44,712
Sep 13, 2024 $ 0.00029
-9.45%
$ 290,457 $ 31,583
Sep 12, 2024 $ 0.000321
+32.65%
$ 320,954 $ 78,429
Sep 11, 2024 $ 0.000242
+46.56%
$ 242,071 $ 48,143
Download