iBOT Historical Data

IBOT
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.0000967
+0.64%
$96,682 $2,346
Sep 17, 2024 $0.000096
-43.27%
$96,035 $14,867
Sep 16, 2024 $0.000169
-22.00%
$169,417 $15,719
Sep 15, 2024 $0.000217
+13.52%
$217,201 $14,334
Sep 14, 2024 $0.000191
-34.11%
$191,376 $44,712
Sep 13, 2024 $0.00029
-9.45%
$290,457 $31,583
Sep 12, 2024 $0.000321
+32.65%
$320,954 $78,429
Sep 11, 2024 $0.000242
+46.56%
$242,071 $48,143
Download