MODA Historical Data

MODA
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0
--%
$-- $0.0₁₄1
Aug 17, 11 AM $0
--%
$-- $0
Aug 15, 5 AM $0.0₅24
+0.00%
$-- $3
Aug 8, 4 PM $0
--%
$-- $0
Aug 7, 8 PM $0
--%
$-- $0
Aug 7, 9 AM $0
--%
$-- $0
Aug 4, 6 AM $0
--%
$-- $0.0₁₆1
Aug 4, 4 AM $0
--%
$-- $0
Aug 3, 7 AM $0
--%
$-- $0
Aug 2, 10 PM $0
--%
$-- $0
Jul 31, 8 AM $0.0₁₃974
+0.00%
$-- $0
Jul 30, 10 AM $0.0₁₂915
+0.00%
$-- $0.00001
Jul 29, 12 PM $0.0₉278
+0.00%
$-- $0.01
Jul 29, 11 AM $0.0₉302
+0.00%
$-- $0
Jul 29, 6 AM $0.0₉585
+0.00%
$-- $0
Jul 29, 4 AM $0.0₉599
+0.00%
$-- $0
Jul 29, 1 AM $0.0₈104
-6.41%
$-- $0
Jul 28, 6 PM $0.0₈207
+0.00%
$-- $0
Jul 28, 5 PM $0.0₈218
+0.00%
$-- $0
Jul 28, 3 PM $0.0₈245
-3.82%
$-- $0
Jul 28, 1 PM $0.0₈279
+0.00%
$-- $0.1
Jul 28, 12 PM $0.0₈392
+0.00%
$-- $0.1
Jul 28, 11 AM $0.0₈504
-5.88%
$-- $0.1
Jul 27, 9 PM $0.0₆269
+0.00%
$-- $29
Jul 27, 4 PM $0.0₆373
+0.00%
$-- $33
Jul 27, 3 PM $0.0₆375
+0.00%
$-- $47
Jul 27, 2 PM $0.0₆516
+0.00%
$-- $945
Jul 27, 12 PM $0.0₆528
+0.00%
$-- $972
Jul 27, 11 AM $0.0₆544
-0.38%
$-- $975
Jul 27, 10 AM $0.0₆566
+0.00%
$-- $1,038
Jul 27, 9 AM $0.0₆608
+0.00%
$-- $1,031
Jul 27, 8 AM $0.0₆569
+0.00%
$-- $1,027
Jul 27, 7 AM $0.0₆584
-9.53%
$-- $1,045
Jul 27, 6 AM $0.0₆729
-3.92%
$-- $1,315
Jul 27, 1 AM $0.0₆71
+0.00%
$-- $1,991
Jul 26, 9 PM $0.0₅116
+0.00%
$-- $2,448
Jul 26, 5 PM $0.0₅143
+4.07%
$-- $2,350
Jul 26, 4 PM $0.0₅123
+1.62%
$-- $2,167
Jul 26, 3 PM $0.0₅125
-4.65%
$-- $2,207
Download