The Council Historical Data

Council Page 13
Download
Date Close Price change Market cap Trading volume
6:16 AM $0.000483
+0.00%
$-- $1.51 million
6:15 AM $0.000474
-0.85%
$-- $1.48 million
6:14 AM $0.000482
+0.00%
$-- $1.51 million
6:13 AM $0.000483
-0.02%
$-- $1.52 million
6:12 AM $0.000487
+0.00%
$-- $1.53 million
6:10 AM $0.000487
+0.00%
$-- $1.53 million
6:09 AM $0.000488
-0.01%
$-- $1.53 million
6:08 AM $0.000487
-0.24%
$-- $1.53 million
6:07 AM $0.000488
+0.00%
$-- $1.53 million
6:06 AM $0.000488
-0.74%
$-- $1.53 million
6:05 AM $0.000492
-0.13%
$-- $1.55 million
6:04 AM $0.000494
+1.92%
$-- $1.55 million
6:03 AM $0.000484
-0.19%
$-- $1.52 million
6:02 AM $0.000481
-1.03%
$-- $1.51 million
6:01 AM $0.000491
-0.02%
$-- $1.54 million
6:00 AM $0.000495
-1.14%
$-- $1.55 million
5:59 AM $0.000501
-1.46%
$-- $1.57 million
5:58 AM $0.000508
-0.43%
$-- $1.6 million
5:57 AM $0.000511
-0.19%
$-- $1.6 million
5:56 AM $0.000512
+0.00%
$-- $1.61 million
5:55 AM $0.000513
+0.11%
$-- $1.61 million
5:54 AM $0.000512
+0.03%
$-- $1.61 million
5:53 AM $0.000513
-0.20%
$-- $1.61 million
5:52 AM $0.000514
+0.00%
$-- $1.62 million
5:51 AM $0.000515
+0.05%
$-- $1.62 million
5:50 AM $0.000514
-0.09%
$-- $1.62 million
5:49 AM $0.000515
+0.20%
$-- $1.62 million
5:48 AM $0.000518
-0.49%
$-- $1.63 million
5:47 AM $0.00052
+0.00%
$-- $1.63 million
5:46 AM $0.00052
-0.03%
$-- $1.64 million
5:45 AM $0.000521
-2.51%
$-- $1.64 million
5:44 AM $0.000534
+0.00%
$-- $1.68 million
5:43 AM $0.000535
-0.07%
$-- $1.68 million
5:42 AM $0.000536
+0.00%
$-- $1.69 million
5:41 AM $0.000536
+5.16%
$-- $1.68 million
5:40 AM $0.00051
-0.02%
$-- $1.61 million
5:39 AM $0.000503
-3.10%
$-- $1.58 million
5:38 AM $0.000522
-0.81%
$-- $1.64 million
5:37 AM $0.000527
-0.24%
$-- $1.66 million
5:36 AM $0.000529
+0.00%
$-- $1.66 million
5:35 AM $0.000528
+0.00%
$-- $1.66 million
5:34 AM $0.000528
+0.01%
$-- $1.66 million
5:33 AM $0.000529
+3.59%
$-- $1.66 million
5:32 AM $0.000497
-0.04%
$-- $1.57 million
5:31 AM $0.000498
-0.80%
$-- $1.57 million
5:30 AM $0.000502
-0.06%
$-- $1.58 million
5:29 AM $0.000504
-3.40%
$-- $1.59 million
5:28 AM $0.000521
+2.65%
$-- $1.64 million
5:27 AM $0.000518
-0.96%
$-- $1.63 million
5:25 AM $0.000523
-0.16%
$-- $1.65 million