The Council Historical Data

Council
Download
Date Close Price change Market cap Trading volume
8:04 AM $0.000475
-1.13%
$-- $1.44 million
8:03 AM $0.00048
+0.00%
$-- $1.45 million
8:02 AM $0.000477
+0.00%
$-- $1.45 million
8:01 AM $0.000479
+0.00%
$-- $1.45 million
8:00 AM $0.000478
+0.00%
$-- $1.45 million
7:59 AM $0.000482
+0.00%
$-- $1.46 million
7:58 AM $0.000482
-0.05%
$-- $1.46 million
7:57 AM $0.000483
-0.82%
$-- $1.46 million
7:56 AM $0.000487
+0.00%
$-- $1.48 million
7:54 AM $0.000488
-0.87%
$-- $1.48 million
7:53 AM $0.000492
+0.00%
$-- $1.49 million
7:52 AM $0.000491
+0.00%
$-- $1.49 million
7:51 AM $0.000491
+0.00%
$-- $1.49 million
7:50 AM $0.000491
+0.05%
$-- $1.49 million
7:48 AM $0.00049
+1.47%
$-- $1.49 million
7:47 AM $0.000484
+0.00%
$-- $1.47 million
7:46 AM $0.000484
+0.00%
$-- $1.47 million
7:45 AM $0.000484
+0.46%
$-- $1.47 million
7:44 AM $0.000481
+0.00%
$-- $1.46 million
7:43 AM $0.000482
+1.07%
$-- $1.46 million
7:42 AM $0.000476
+0.11%
$-- $1.44 million
7:40 AM $0.000474
+0.08%
$-- $1.44 million
7:39 AM $0.000474
-2.48%
$-- $1.44 million
7:38 AM $0.000487
-0.77%
$-- $1.48 million
7:37 AM $0.000493
+0.00%
$-- $1.5 million
7:36 AM $0.000489
-0.03%
$-- $1.49 million
7:35 AM $0.00049
+0.00%
$-- $1.49 million
7:34 AM $0.00049
+0.00%
$-- $1.49 million
7:33 AM $0.00049
+0.00%
$-- $1.49 million
7:32 AM $0.000489
-0.06%
$-- $1.49 million
7:30 AM $0.00049
-0.30%
$-- $1.5 million
7:28 AM $0.000492
+0.00%
$-- $1.51 million
7:26 AM $0.000491
+0.00%
$-- $1.51 million
7:24 AM $0.000491
+0.00%
$-- $1.51 million
7:23 AM $0.000492
+0.00%
$-- $1.51 million
7:22 AM $0.000492
+0.03%
$-- $1.51 million
7:21 AM $0.000492
-0.04%
$-- $1.51 million
7:20 AM $0.000492
+0.00%
$-- $1.51 million
7:19 AM $0.000493
-2.79%
$-- $1.51 million
7:18 AM $0.000489
+0.00%
$-- $1.5 million
7:17 AM $0.000487
+0.00%
$-- $1.5 million
7:16 AM $0.000489
+0.00%
$-- $1.5 million
7:15 AM $0.000511
-0.78%
$-- $1.57 million
7:13 AM $0.000515
-0.01%
$-- $1.58 million
7:12 AM $0.000517
-0.52%
$-- $1.59 million
7:11 AM $0.00052
-0.20%
$-- $1.6 million
7:09 AM $0.000521
-0.96%
$-- $1.6 million
7:08 AM $0.000537
+0.54%
$-- $1.65 million
7:07 AM $0.000533
-0.03%
$-- $1.64 million
7:06 AM $0.000521
+0.00%
$-- $1.6 million
Download