V O L T Historical Data

VOLT
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0000148
-7.82%
$ 14,783 $ 243
Oct 8, 2025 $ 0.0000164
+0.00%
$ -- $ 3
Sep 15, 2025 $ 0.0000156
-7.60%
$ -- $ 0.0₁₁1
Sep 14, 2025 $ 0.000017
-0.75%
$ 16,976 $ 2
Sep 13, 2025 $ 0.0000171
-1.37%
$ 17,099 $ 134
Sep 12, 2025 $ 0.0000172
+5.66%
$ 17,174 $ 28
Sep 11, 2025 $ 0.0000162
+2.81%
$ 16,257 $ 10
Sep 10, 2025 $ 0.0000158
+0.58%
$ 15,801 $ 12
Sep 9, 2025 $ 0.0000157
+0.21%
$ 15,696 $ 2
Sep 8, 2025 $ 0.0000157
+1.19%
$ 15,681 $ 64
Sep 7, 2025 $ 0.0000155
+221.58%
$ 15,521 $ 3,496
Sep 6, 2025 $ 0.0₅483
-0.59%
$ 4,831 $ 53
Sep 5, 2025 $ 0.0₅477
+0.11%
$ 4,765 $ 0
Sep 4, 2025 $ 0.0₅477
+1.12%
$ 4,777 $ 3
Jul 30, 2025 $ 0.0₅416
-0.67%
$ -- $ 13
Jul 29, 2025 $ 0.0₅419
+0.81%
$ 4,191 $ 13
Jul 28, 2025 $ 0.0₅422
-1.96%
$ 4,222 $ 56
Jul 27, 2025 $ 0.0₅43
+0.25%
$ 4,297 $ 57
Jul 26, 2025 $ 0.0₅43
+0.59%
$ 4,289 $ 0
Jul 25, 2025 $ 0.0₅426
-0.15%
$ 4,261 $ 0.1
Jul 22, 2025 $ 0.0₅427
-1.04%
$ 4,271 $ 0.0₆1
Jul 21, 2025 $ 0.0₅433
-1.65%
$ 4,328 $ 6
Jul 20, 2025 $ 0.0₅43
+4.12%
$ 4,303 $ 0
Jul 19, 2025 $ 0.0₅414
+1.33%
$ 4,136 $ 0
Jul 18, 2025 $ 0.0₅407
-0.98%
$ 4,073 $ 4
Jul 17, 2025 $ 0.0₅4
+2.92%
$ 3,997 $ 0.01
Jul 16, 2025 $ 0.0₅388
+6.84%
$ 3,878 $ 5
Jul 15, 2025 $ 0.0₅362
+3.90%
$ 3,622 $ 0
Jul 14, 2025 $ 0.0₅349
-1.20%
$ 3,486 $ 38
Jul 13, 2025 $ 0.0₅352
+0.35%
$ 3,519 $ 201
Jul 11, 2025 $ 0.0₅349
+2.76%
$ 3,485 $ 2
Jul 10, 2025 $ 0.0₅329
+1.42%
$ 3,289 $ 2
Jul 9, 2025 $ 0.0₅325
+5.90%
$ 3,252 $ 4
Jul 8, 2025 $ 0.0₅307
+1.19%
$ 3,071 $ 22
Jul 7, 2025 $ 0.0₅303
-1.11%
$ 3,033 $ 15
Jul 6, 2025 $ 0.0₅306
+1.34%
$ 3,062 $ 8
Jul 5, 2025 $ 0.0₅302
-0.16%
$ 3,024 $ 9
Jul 4, 2025 $ 0.0₅303
-8.60%
$ 3,035 $ 169
Jul 3, 2025 $ 0.0₅332
-4.97%
$ 3,317 $ 78
Jul 2, 2025 $ 0.0₅35
-38.80%
$ 3,502 $ 1,446
Download