V O L T Historical Data

VOLT
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.0000148
+0.00%
$ 14,783 $ 243
Oct 9, 6 PM $ 0.0000148
-5.96%
$ 14,841 $ 239
Oct 9, 5 PM $ 0.0000157
+0.19%
$ 15,738 $ 1
Oct 9, 4 PM $ 0.0000158
-0.07%
$ 15,783 $ 1
Oct 9, 3 PM $ 0.0000158
+0.00%
$ 15,840 $ 1
Oct 9, 2 PM $ 0.0000159
-0.60%
$ 15,942 $ 1
Oct 8, 12 PM $ 0.0000164
+0.00%
$ 16,389 $ 3
Download