V O L T Historical Data

VOLT
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000148
-9.80%
$ -- $ 247
Sep 15 $ 0.0000156
-7.60%
$ -- $ 0.0₁₁1
Sep 8 $ 0.0000171
+10.16%
$ 16,976 $ 250
Sep 1 $ 0.0₅483
+2.48%
$ 15,521 $ 57
Jul 28 $ 0.0₅416
-3.29%
$ -- $ 82
Jul 21 $ 0.0₅43
-2.29%
$ 4,297 $ 7
Jul 14 $ 0.0₅414
+17.21%
$ 4,303 $ 49
Jul 7 $ 0.0₅349
+13.62%
$ 3,519 $ 45
Jun 30 $ 0.0₅302
-47.15%
$ 3,062 $ 1,701
Download