Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giga Tenev Historical Data

GIGATENEV Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:49 AM $0.00159
-0.05%
$1.59 million $27,729
1:48 AM $0.0016
+0.00%
$1.59 million $27,775
1:46 AM $0.00159
-1.93%
$1.59 million $28,036
1:44 AM $0.00163
+0.57%
$1.63 million $28,374
1:43 AM $0.00162
+0.00%
$1.63 million $28,749
1:42 AM $0.00166
+0.00%
$1.63 million $28,824
1:41 AM $0.00165
+0.00%
$1.63 million $28,956
1:40 AM $0.00166
+0.00%
$1.63 million $29,111
1:39 AM $0.00167
-0.25%
$1.67 million $29,133
1:38 AM $0.00169
-0.08%
$1.67 million $29,456
1:37 AM $0.0017
+0.00%
$1.67 million $29,667
1:36 AM $0.00171
-0.38%
$1.67 million $29,736
1:34 AM $0.00171
+0.00%
$1.71 million $29,670
1:33 AM $0.00171
-0.92%
$1.71 million $29,609
1:29 AM $0.00167
+0.00%
$1.67 million $28,905
1:26 AM $0.00166
+0.00%
$1.67 million $28,893
1:25 AM $0.00166
+0.32%
$1.67 million $28,851
1:24 AM $0.00166
-0.26%
$1.66 million $28,964
1:22 AM $0.00167
-0.48%
$1.66 million $29,153
1:21 AM $0.00167
+0.33%
$1.66 million $28,999
1:20 AM $0.00168
+1.05%
$1.66 million $29,125
1:18 AM $0.00166
+0.53%
$1.66 million $28,927
1:17 AM $0.00165
-5.24%
$1.66 million $29,150
1:16 AM $0.00175
+1.46%
$1.66 million $29,922
1:14 AM $0.00172
+0.00%
$1.72 million $29,988
1:13 AM $0.00172
-1.23%
$1.72 million $30,439
1:11 AM $0.00173
-0.40%
$1.72 million $30,153
1:07 AM $0.00175
+0.00%
$1.75 million $30,348
1:06 AM $0.00175
+0.00%
$1.75 million $30,424
1:04 AM $0.00176
+0.00%
$1.76 million $30,365
1:03 AM $0.00175
+0.00%
$1.76 million $30,317
1:01 AM $0.00175
+0.21%
$1.76 million $30,280
1:00 AM $0.00174
+0.00%
$1.76 million $30,288
12:59 AM $0.00174
+0.00%
$1.74 million $30,410
12:58 AM $0.00175
+0.00%
$1.74 million $30,499
12:52 AM $0.00176
+0.30%
$1.76 million $30,518
12:49 AM $0.00174
+0.24%
$1.74 million $30,278
12:47 AM $0.00173
+0.99%
$1.74 million $29,949
12:45 AM $0.00171
+0.00%
$1.74 million $30,081
12:44 AM $0.00173
+0.00%
$1.73 million $30,117
12:42 AM $0.00174
+0.64%
$1.73 million $29,997
12:41 AM $0.0017
+0.30%
$1.73 million $29,268
12:39 AM $0.00169
+0.00%
$1.69 million $29,127
12:37 AM $0.00168
+1.05%
$1.69 million $28,936
12:35 AM $0.00166
+0.00%
$1.69 million $29,064
12:32 AM $0.00167
+0.00%
$1.67 million $29,110
12:30 AM $0.00167
-0.08%
$1.67 million $28,946
12:28 AM $0.00166
+0.00%
$1.66 million $29,056
12:27 AM $0.00166
+0.21%
$1.66 million $28,986
12:26 AM $0.00165
-0.74%
$1.66 million $29,040