Tesla Tokenized (bStocks) Historical Data

TSLAB
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 403.7
+0.05%
$ 1.04 million $ 3.73 million
11:28 AM $ 403.49
-0.09%
$ 1.04 million $ 3.73 million
11:27 AM $ 403.77
-0.07%
$ 1.04 million $ 3.72 million
11:26 AM $ 403.52
+0.12%
$ 1.04 million $ 3.72 million
11:25 AM $ 403.01
-0.01%
$ 1.04 million $ 3.71 million
11:24 AM $ 403
+0.22%
$ 1.04 million $ 3.71 million
11:23 AM $ 402.08
+0.11%
$ 1.04 million $ 3.7 million
11:22 AM $ 401.78
-0.04%
$ 1.04 million $ 3.7 million
11:21 AM $ 401.62
-0.13%
$ 1.04 million $ 3.69 million
11:20 AM $ 401.95
+0.03%
$ 1.04 million $ 3.68 million
11:19 AM $ 401.99
+0.03%
$ 1.04 million $ 3.67 million
11:18 AM $ 401.84
-0.15%
$ 1.04 million $ 3.67 million
11:17 AM $ 402.57
-0.01%
$ 1.04 million $ 3.66 million
11:16 AM $ 402.59
+0.06%
$ 1.04 million $ 3.65 million
11:15 AM $ 402.35
+0.04%
$ 1.04 million $ 3.64 million
11:14 AM $ 402.22
-0.09%
$ 1.04 million $ 3.64 million
11:13 AM $ 402.59
+0.02%
$ 1.04 million $ 3.64 million
11:12 AM $ 402.46
+0.09%
$ 1.04 million $ 3.63 million
11:11 AM $ 402.61
+0.30%
$ 1.04 million $ 3.63 million
11:10 AM $ 401.42
+0.00%
$ 1.04 million $ 3.62 million
11:09 AM $ 401.26
-0.08%
$ 1.03 million $ 3.61 million
11:08 AM $ 401.51
-0.06%
$ 1.03 million $ 3.61 million
11:07 AM $ 401.76
-0.02%
$ 1.03 million $ 3.6 million
11:06 AM $ 401.99
-0.02%
$ 1.03 million $ 3.6 million
11:05 AM $ 402.07
-0.01%
$ 1.03 million $ 3.59 million
11:04 AM $ 402.1
-0.02%
$ 1.04 million $ 3.58 million
11:03 AM $ 401.99
+0.00%
$ 1.04 million $ 3.57 million
11:02 AM $ 401.9
+0.09%
$ 1.04 million $ 3.57 million
11:01 AM $ 401.59
+0.04%
$ 1.04 million $ 3.56 million
11:00 AM $ 401.42
+0.13%
$ 1.04 million $ 3.55 million
10:59 AM $ 400.83
-0.04%
$ 1.03 million $ 3.55 million
10:58 AM $ 400.89
+0.11%
$ 1.03 million $ 3.55 million
10:57 AM $ 400.46
+0.01%
$ 1.03 million $ 3.54 million
10:56 AM $ 400.42
-0.01%
$ 1.03 million $ 3.53 million
10:55 AM $ 400.47
+0.00%
$ 1.03 million $ 3.53 million
10:54 AM $ 400.41
-0.01%
$ 1.03 million $ 3.52 million
10:53 AM $ 400.48
-0.06%
$ 1.03 million $ 3.51 million
10:52 AM $ 400.72
+0.00%
$ 1.03 million $ 3.51 million
10:51 AM $ 400.82
+0.03%
$ 1.03 million $ 3.5 million
10:50 AM $ 400.71
+0.01%
$ 1.03 million $ 3.5 million
10:49 AM $ 400.68
+0.02%
$ 1.03 million $ 3.49 million
10:48 AM $ 400.62
+0.00%
$ 1.03 million $ 3.48 million
10:47 AM $ 400.65
-0.03%
$ 1.03 million $ 3.48 million
10:46 AM $ 400.76
+0.06%
$ 1.03 million $ 3.47 million
10:45 AM $ 400.51
-0.01%
$ 1.03 million $ 3.47 million
10:44 AM $ 400.55
+0.01%
$ 1.03 million $ 3.46 million
10:43 AM $ 400.48
-0.01%
$ 1.03 million $ 3.46 million
10:42 AM $ 400.58
-0.01%
$ 1.03 million $ 3.45 million
10:41 AM $ 400.61
-0.08%
$ 1.03 million $ 3.44 million
10:40 AM $ 400.96
+0.05%
$ 1.03 million $ 3.44 million
Download