Tesla Tokenized (bStocks) Historical Data

TSLAB Page 10
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 396.32
+0.01%
$ 1.02 million $ 4.75 million
2:27 PM $ 396.02
+0.00%
$ 1.02 million $ 4.75 million
2:26 PM $ 395.95
-0.21%
$ 1.02 million $ 4.75 million
2:25 PM $ 396.85
+0.34%
$ 1.02 million $ 4.74 million
2:24 PM $ 395.67
+0.18%
$ 1.02 million $ 4.74 million
2:23 PM $ 394.89
+0.03%
$ 1.02 million $ 4.73 million
2:22 PM $ 394.88
-0.38%
$ 1.02 million $ 4.72 million
2:21 PM $ 396.78
-0.29%
$ 1.02 million $ 4.71 million
2:20 PM $ 398.39
+0.11%
$ 1.02 million $ 4.71 million
2:19 PM $ 398.19
+0.09%
$ 1.03 million $ 4.71 million
2:18 PM $ 397.95
+0.08%
$ 1.03 million $ 4.71 million
2:17 PM $ 397.61
+0.01%
$ 1.03 million $ 4.7 million
2:16 PM $ 397.79
+0.16%
$ 1.03 million $ 4.69 million
2:15 PM $ 397.14
+0.07%
$ 1.03 million $ 4.69 million
2:14 PM $ 396.91
+0.00%
$ 1.02 million $ 4.68 million
2:13 PM $ 396.94
-0.04%
$ 1.02 million $ 4.68 million
2:12 PM $ 397.11
+0.27%
$ 1.02 million $ 4.67 million
2:11 PM $ 396.04
+0.00%
$ 1.02 million $ 4.67 million
2:10 PM $ 395.77
+0.04%
$ 1.02 million $ 4.66 million
2:09 PM $ 395.48
-0.16%
$ 1.02 million $ 4.66 million
2:08 PM $ 395.53
-0.38%
$ 1.02 million $ 4.65 million
2:07 PM $ 396.78
+0.32%
$ 1.02 million $ 4.65 million
2:06 PM $ 395.6
+0.24%
$ 1.02 million $ 4.64 million
2:05 PM $ 394.67
-0.14%
$ 1.02 million $ 4.63 million
2:04 PM $ 395.13
-0.19%
$ 1.02 million $ 4.63 million
2:03 PM $ 395.55
+0.25%
$ 1.02 million $ 4.62 million
2:02 PM $ 394.81
-0.16%
$ 1.02 million $ 4.62 million
2:01 PM $ 395.57
-0.14%
$ 1.02 million $ 4.62 million
2:00 PM $ 396.18
+0.20%
$ 1.02 million $ 4.61 million
1:59 PM $ 395.3
-0.27%
$ 1.02 million $ 4.61 million
1:58 PM $ 396.37
-0.09%
$ 1.02 million $ 4.6 million
1:57 PM $ 396.75
-0.10%
$ 1.02 million $ 4.6 million
1:56 PM $ 397.12
+0.05%
$ 1.02 million $ 4.59 million
1:55 PM $ 396.54
-0.14%
$ 1.02 million $ 4.58 million
1:54 PM $ 396.43
-0.35%
$ 1.02 million $ 4.58 million
1:53 PM $ 397.66
-0.10%
$ 1.02 million $ 4.57 million
1:52 PM $ 398.3
+0.08%
$ 1.02 million $ 4.57 million
1:51 PM $ 397.25
+0.11%
$ 1.02 million $ 4.57 million
1:50 PM $ 396.9
+0.08%
$ 1.02 million $ 4.56 million
1:49 PM $ 396.76
+0.22%
$ 1.02 million $ 4.56 million
1:48 PM $ 395.83
-0.29%
$ 1.02 million $ 4.55 million
1:47 PM $ 396.79
+0.01%
$ 1.02 million $ 4.55 million
1:46 PM $ 397.08
+0.55%
$ 1.02 million $ 4.54 million
1:45 PM $ 396.08
-0.21%
$ 1.02 million $ 4.54 million
1:44 PM $ 396.94
-0.29%
$ 1.02 million $ 4.53 million
1:43 PM $ 397.86
-0.10%
$ 1.02 million $ 4.53 million
1:42 PM $ 398.29
-0.44%
$ 1.02 million $ 4.52 million
1:41 PM $ 400.42
-0.22%
$ 1.02 million $ 4.51 million
1:40 PM $ 401.54
-0.31%
$ 1.02 million $ 4.5 million
1:39 PM $ 402.63
+0.36%
$ 1.04 million $ 4.49 million