Tesla Tokenized (bStocks) Historical Data

TSLAB Page 11
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 392.82
-0.05%
$ 1.01 million $ 4.83 million
2:47 PM $ 393.09
-0.17%
$ 1.01 million $ 4.82 million
2:46 PM $ 393.83
-0.22%
$ 1.01 million $ 4.82 million
2:45 PM $ 394.76
+0.09%
$ 1.01 million $ 4.81 million
2:44 PM $ 394.19
-0.03%
$ 1.02 million $ 4.81 million
2:43 PM $ 394.5
-0.18%
$ 1.02 million $ 4.8 million
2:42 PM $ 395.54
-0.23%
$ 1.02 million $ 4.8 million
2:41 PM $ 396.69
-0.19%
$ 1.02 million $ 4.8 million
2:40 PM $ 397.54
+0.01%
$ 1.02 million $ 4.8 million
2:39 PM $ 397.55
+0.09%
$ 1.02 million $ 4.79 million
2:38 PM $ 396.84
+0.08%
$ 1.02 million $ 4.79 million
2:37 PM $ 396.55
-0.27%
$ 1.02 million $ 4.79 million
2:36 PM $ 397.75
+0.23%
$ 1.02 million $ 4.78 million
2:35 PM $ 396.75
+0.44%
$ 1.02 million $ 4.78 million
2:34 PM $ 395.03
-0.05%
$ 1.02 million $ 4.77 million
2:33 PM $ 395.42
+0.02%
$ 1.02 million $ 4.77 million
2:32 PM $ 395.8
-0.21%
$ 1.02 million $ 4.77 million
2:31 PM $ 396.6
-0.02%
$ 1.02 million $ 4.76 million
2:30 PM $ 396.69
+0.05%
$ 1.02 million $ 4.76 million
2:29 PM $ 396.69
+0.14%
$ 1.02 million $ 4.76 million
2:28 PM $ 396.32
+0.01%
$ 1.02 million $ 4.75 million
2:27 PM $ 396.02
+0.00%
$ 1.02 million $ 4.75 million
2:26 PM $ 395.95
-0.21%
$ 1.02 million $ 4.75 million
2:25 PM $ 396.85
+0.34%
$ 1.02 million $ 4.74 million
2:24 PM $ 395.67
+0.18%
$ 1.02 million $ 4.74 million
2:23 PM $ 394.89
+0.03%
$ 1.02 million $ 4.73 million
2:22 PM $ 394.88
-0.38%
$ 1.02 million $ 4.72 million
2:21 PM $ 396.78
-0.29%
$ 1.02 million $ 4.71 million
2:20 PM $ 398.39
+0.11%
$ 1.02 million $ 4.71 million
2:19 PM $ 398.19
+0.09%
$ 1.03 million $ 4.71 million
2:18 PM $ 397.95
+0.08%
$ 1.03 million $ 4.71 million
2:17 PM $ 397.61
+0.01%
$ 1.03 million $ 4.7 million
2:16 PM $ 397.79
+0.16%
$ 1.03 million $ 4.69 million
2:15 PM $ 397.14
+0.07%
$ 1.03 million $ 4.69 million
2:14 PM $ 396.91
+0.00%
$ 1.02 million $ 4.68 million
2:13 PM $ 396.94
-0.04%
$ 1.02 million $ 4.68 million
2:12 PM $ 397.11
+0.27%
$ 1.02 million $ 4.67 million
2:11 PM $ 396.04
+0.00%
$ 1.02 million $ 4.67 million
2:10 PM $ 395.77
+0.04%
$ 1.02 million $ 4.66 million
2:09 PM $ 395.48
-0.16%
$ 1.02 million $ 4.66 million
2:08 PM $ 395.53
-0.38%
$ 1.02 million $ 4.65 million
2:07 PM $ 396.78
+0.32%
$ 1.02 million $ 4.65 million
2:06 PM $ 395.6
+0.24%
$ 1.02 million $ 4.64 million
2:05 PM $ 394.67
-0.14%
$ 1.02 million $ 4.63 million
2:04 PM $ 395.13
-0.19%
$ 1.02 million $ 4.63 million
2:03 PM $ 395.55
+0.25%
$ 1.02 million $ 4.62 million
2:02 PM $ 394.81
-0.16%
$ 1.02 million $ 4.62 million
2:01 PM $ 395.57
-0.14%
$ 1.02 million $ 4.62 million
2:00 PM $ 396.18
+0.20%
$ 1.02 million $ 4.61 million
1:59 PM $ 395.3
-0.27%
$ 1.02 million $ 4.61 million