Coinranking
Tesla Tokenized (bStocks) Historical Data
TSLAB
Page 14
| Date | | | ||
|---|---|---|---|---|
| 4:04 PM | $ 388.63 | +0.13% | ||
| 4:03 PM | $ 387.94 | -0.09% | ||
| 4:02 PM | $ 388.28 | -0.48% | ||
| 4:01 PM | $ 390.04 | -0.09% | ||
| 4:00 PM | $ 390.05 | +0.41% | ||
| 3:59 PM | $ 388.47 | -0.24% | ||
| 3:58 PM | $ 389.52 | -0.22% | ||
| 3:57 PM | $ 390.35 | -0.17% | ||
| 3:56 PM | $ 390.91 | -0.09% | ||
| 3:55 PM | $ 391.05 | -0.01% | ||
| 3:54 PM | $ 390.93 | -0.17% | ||
| 3:53 PM | $ 391.87 | +0.05% | ||
| 3:52 PM | $ 391.52 | -0.05% | ||
| 3:51 PM | $ 391.72 | +0.19% | ||
| 3:50 PM | $ 390.99 | -0.09% | ||
| 3:49 PM | $ 391.31 | -0.36% | ||
| 3:48 PM | $ 392.74 | -0.19% | ||
| 3:47 PM | $ 393.87 | -0.24% | ||
| 3:46 PM | $ 395.01 | +0.24% | ||
| 3:45 PM | $ 394.04 | -0.25% | ||
| 3:44 PM | $ 394.33 | -0.05% | ||
| 3:43 PM | $ 394.67 | +0.04% | ||
| 3:42 PM | $ 394.79 | -0.23% | ||
| 3:41 PM | $ 395.64 | +0.01% | ||
| 3:40 PM | $ 395.74 | -0.30% | ||
| 3:39 PM | $ 396.75 | -0.22% | ||
| 3:38 PM | $ 397.6 | -0.18% | ||
| 3:37 PM | $ 398.27 | -0.04% | ||
| 3:36 PM | $ 398.8 | -0.07% | ||
| 3:35 PM | $ 398.88 | +0.05% | ||
| 3:34 PM | $ 398.63 | -0.01% | ||
| 3:33 PM | $ 398.59 | -0.07% | ||
| 3:32 PM | $ 398.86 | -0.04% | ||
| 3:31 PM | $ 398.97 | -0.07% | ||
| 3:30 PM | $ 399.45 | -0.19% | ||
| 3:29 PM | $ 400.09 | +0.12% | ||
| 3:28 PM | $ 399.71 | -0.10% | ||
| 3:27 PM | $ 399.88 | -0.05% | ||
| 3:26 PM | $ 399.99 | +0.01% | ||
| 3:25 PM | $ 399.38 | -0.03% | ||
| 3:24 PM | $ 399.55 | +0.21% | ||
| 3:23 PM | $ 398.99 | +0.09% | ||
| 3:22 PM | $ 398.41 | +0.03% | ||
| 3:21 PM | $ 398.6 | +0.11% | ||
| 3:20 PM | $ 398.17 | +0.02% | ||
| 3:19 PM | $ 398.18 | +0.01% | ||
| 3:18 PM | $ 398.17 | +0.09% | ||
| 3:17 PM | $ 397.79 | +0.15% | ||
| 3:16 PM | $ 397.2 | -0.11% | ||
| 3:15 PM | $ 397.79 | +0.07% | ||