Coinranking
Tesla Tokenized (bStocks) Historical Data
TSLAB
Page 15
| Date | | | ||
|---|---|---|---|---|
| 4:26 PM | $ 394.1 | +0.33% | ||
| 4:25 PM | $ 392.66 | -0.05% | ||
| 4:24 PM | $ 392.82 | +0.10% | ||
| 4:23 PM | $ 392.46 | +0.18% | ||
| 4:22 PM | $ 391.85 | +0.20% | ||
| 4:21 PM | $ 390.79 | +0.08% | ||
| 4:20 PM | $ 390.57 | +0.11% | ||
| 4:19 PM | $ 390.08 | +0.03% | ||
| 4:18 PM | $ 390 | +0.03% | ||
| 4:17 PM | $ 389.83 | +0.02% | ||
| 4:16 PM | $ 389.52 | -0.10% | ||
| 4:15 PM | $ 390 | +0.23% | ||
| 4:14 PM | $ 389.19 | +0.00% | ||
| 4:13 PM | $ 389.27 | +0.34% | ||
| 4:12 PM | $ 388.07 | +0.03% | ||
| 4:11 PM | $ 388.36 | +0.20% | ||
| 4:10 PM | $ 387.3 | +0.04% | ||
| 4:09 PM | $ 387.52 | -0.12% | ||
| 4:08 PM | $ 387.76 | -0.08% | ||
| 4:07 PM | $ 388.09 | -0.10% | ||
| 4:06 PM | $ 388.61 | +0.07% | ||
| 4:05 PM | $ 388.34 | +0.01% | ||
| 4:04 PM | $ 388.63 | +0.13% | ||
| 4:03 PM | $ 387.94 | -0.09% | ||
| 4:02 PM | $ 388.28 | -0.48% | ||
| 4:01 PM | $ 390.04 | -0.09% | ||
| 4:00 PM | $ 390.05 | +0.41% | ||
| 3:59 PM | $ 388.47 | -0.24% | ||
| 3:58 PM | $ 389.52 | -0.22% | ||
| 3:57 PM | $ 390.35 | -0.17% | ||
| 3:56 PM | $ 390.91 | -0.09% | ||
| 3:55 PM | $ 391.05 | -0.01% | ||
| 3:54 PM | $ 390.93 | -0.17% | ||
| 3:53 PM | $ 391.87 | +0.05% | ||
| 3:52 PM | $ 391.52 | -0.05% | ||
| 3:51 PM | $ 391.72 | +0.19% | ||
| 3:50 PM | $ 390.99 | -0.09% | ||
| 3:49 PM | $ 391.31 | -0.36% | ||
| 3:48 PM | $ 392.74 | -0.19% | ||
| 3:47 PM | $ 393.87 | -0.24% | ||
| 3:46 PM | $ 395.01 | +0.24% | ||
| 3:45 PM | $ 394.04 | -0.25% | ||
| 3:44 PM | $ 394.33 | -0.05% | ||
| 3:43 PM | $ 394.67 | +0.04% | ||
| 3:42 PM | $ 394.79 | -0.23% | ||
| 3:41 PM | $ 395.64 | +0.01% | ||
| 3:40 PM | $ 395.74 | -0.30% | ||
| 3:39 PM | $ 396.75 | -0.22% | ||
| 3:38 PM | $ 397.6 | -0.18% | ||
| 3:37 PM | $ 398.27 | -0.04% | ||