Tesla Tokenized (bStocks) Historical Data

TSLAB Page 16
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 397.86
+0.22%
$ 1.03 million $ 5.36 million
4:47 PM $ 397.02
-0.05%
$ 1.03 million $ 5.35 million
4:46 PM $ 396.91
+0.23%
$ 1.03 million $ 5.35 million
4:45 PM $ 396
-0.15%
$ 1.03 million $ 5.35 million
4:44 PM $ 396.77
+0.18%
$ 1.02 million $ 5.34 million
4:43 PM $ 396.07
-0.01%
$ 1.02 million $ 5.33 million
4:42 PM $ 396.17
-0.26%
$ 1.02 million $ 5.33 million
4:41 PM $ 397.22
+0.01%
$ 1.02 million $ 5.33 million
4:40 PM $ 397.7
+0.46%
$ 1.02 million $ 5.32 million
4:39 PM $ 395.64
+0.02%
$ 1.02 million $ 5.32 million
4:38 PM $ 395.59
-0.04%
$ 1.02 million $ 5.32 million
4:37 PM $ 395.71
+0.11%
$ 1.02 million $ 5.31 million
4:36 PM $ 395.24
+0.01%
$ 1.02 million $ 5.31 million
4:35 PM $ 395.34
-0.14%
$ 1.02 million $ 5.31 million
4:34 PM $ 395.78
+0.05%
$ 1.02 million $ 5.31 million
4:33 PM $ 395.68
-0.08%
$ 1.02 million $ 5.3 million
4:32 PM $ 395.99
+0.09%
$ 1.02 million $ 5.3 million
4:31 PM $ 395.98
+0.24%
$ 1.02 million $ 5.29 million
4:30 PM $ 395.42
+0.05%
$ 1.02 million $ 5.29 million
4:29 PM $ 395.02
-0.21%
$ 1.02 million $ 5.29 million
4:28 PM $ 395.88
+0.23%
$ 1.02 million $ 5.28 million
4:27 PM $ 394.92
+0.21%
$ 1.02 million $ 5.27 million
4:26 PM $ 394.1
+0.33%
$ 1.02 million $ 5.27 million
4:25 PM $ 392.66
-0.05%
$ 1.02 million $ 5.27 million
4:24 PM $ 392.82
+0.10%
$ 1.01 million $ 5.26 million
4:23 PM $ 392.46
+0.18%
$ 1.01 million $ 5.26 million
4:22 PM $ 391.85
+0.20%
$ 1.01 million $ 5.25 million
4:21 PM $ 390.79
+0.08%
$ 1.01 million $ 5.25 million
4:20 PM $ 390.57
+0.11%
$ 1.01 million $ 5.24 million
4:19 PM $ 390.08
+0.03%
$ 1 million $ 5.24 million
4:18 PM $ 390
+0.03%
$ 1 million $ 5.24 million
4:17 PM $ 389.83
+0.02%
$ 1 million $ 5.23 million
4:16 PM $ 389.52
-0.10%
$ 1 million $ 5.23 million
4:15 PM $ 390
+0.23%
$ 1 million $ 5.23 million
4:14 PM $ 389.19
+0.00%
$ 1 million $ 5.22 million
4:13 PM $ 389.27
+0.34%
$ 1 million $ 5.22 million
4:12 PM $ 388.07
+0.03%
$ 1 million $ 5.21 million
4:11 PM $ 388.36
+0.20%
$ 1 million $ 5.21 million
4:10 PM $ 387.3
+0.04%
$ 1 million $ 5.2 million
4:09 PM $ 387.52
-0.12%
$ 998,169 $ 5.2 million
4:08 PM $ 387.76
-0.08%
$ 998,169 $ 5.19 million
4:07 PM $ 388.09
-0.10%
$ 998,169 $ 5.19 million
4:06 PM $ 388.61
+0.07%
$ 998,169 $ 5.19 million
4:05 PM $ 388.34
+0.01%
$ 998,169 $ 5.19 million
4:04 PM $ 388.63
+0.13%
$ 1 million $ 5.18 million
4:03 PM $ 387.94
-0.09%
$ 1 million $ 5.18 million
4:02 PM $ 388.28
-0.48%
$ 1 million $ 5.17 million
4:01 PM $ 390.04
-0.09%
$ 1 million $ 5.17 million
4:00 PM $ 390.05
+0.41%
$ 1 million $ 5.17 million
3:59 PM $ 388.47
-0.24%
$ 1 million $ 5.16 million