Tesla Tokenized (bStocks) Historical Data

TSLAB Page 17
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 401.67
-0.08%
$ 1.03 million $ 5.45 million
5:11 PM $ 402.04
-0.01%
$ 1.03 million $ 5.45 million
5:10 PM $ 402.49
-0.50%
$ 1.03 million $ 5.44 million
5:09 PM $ 404.63
+0.13%
$ 1.04 million $ 5.44 million
5:08 PM $ 404.44
+0.58%
$ 1.04 million $ 5.43 million
5:07 PM $ 402.27
+0.09%
$ 1.04 million $ 5.43 million
5:06 PM $ 401.98
+0.25%
$ 1.04 million $ 5.42 million
5:05 PM $ 401.04
+0.08%
$ 1.04 million $ 5.42 million
5:04 PM $ 400.6
+0.04%
$ 1.03 million $ 5.41 million
5:03 PM $ 400
-0.05%
$ 1.03 million $ 5.41 million
5:02 PM $ 400.19
-0.02%
$ 1.03 million $ 5.4 million
5:01 PM $ 399.8
+0.16%
$ 1.03 million $ 5.4 million
5:00 PM $ 399.14
-0.05%
$ 1.03 million $ 5.39 million
4:59 PM $ 399.24
+0.13%
$ 1.03 million $ 5.39 million
4:58 PM $ 398.67
+0.05%
$ 1.03 million $ 5.39 million
4:57 PM $ 398.6
+0.07%
$ 1.03 million $ 5.38 million
4:56 PM $ 398.41
+0.01%
$ 1.03 million $ 5.38 million
4:55 PM $ 397.99
-0.13%
$ 1.03 million $ 5.38 million
4:54 PM $ 398.53
-0.02%
$ 1.03 million $ 5.38 million
4:53 PM $ 398.62
+0.13%
$ 1.03 million $ 5.37 million
4:52 PM $ 398.48
-0.09%
$ 1.03 million $ 5.37 million
4:51 PM $ 398.74
+0.00%
$ 1.03 million $ 5.37 million
4:50 PM $ 398.93
+0.18%
$ 1.03 million $ 5.36 million
4:49 PM $ 398.85
+0.26%
$ 1.03 million $ 5.36 million
4:48 PM $ 397.86
+0.22%
$ 1.03 million $ 5.36 million
4:47 PM $ 397.02
-0.05%
$ 1.03 million $ 5.35 million
4:46 PM $ 396.91
+0.23%
$ 1.03 million $ 5.35 million
4:45 PM $ 396
-0.15%
$ 1.03 million $ 5.35 million
4:44 PM $ 396.77
+0.18%
$ 1.02 million $ 5.34 million
4:43 PM $ 396.07
-0.01%
$ 1.02 million $ 5.33 million
4:42 PM $ 396.17
-0.26%
$ 1.02 million $ 5.33 million
4:41 PM $ 397.22
+0.01%
$ 1.02 million $ 5.33 million
4:40 PM $ 397.7
+0.46%
$ 1.02 million $ 5.32 million
4:39 PM $ 395.64
+0.02%
$ 1.02 million $ 5.32 million
4:38 PM $ 395.59
-0.04%
$ 1.02 million $ 5.32 million
4:37 PM $ 395.71
+0.11%
$ 1.02 million $ 5.31 million
4:36 PM $ 395.24
+0.01%
$ 1.02 million $ 5.31 million
4:35 PM $ 395.34
-0.14%
$ 1.02 million $ 5.31 million
4:34 PM $ 395.78
+0.05%
$ 1.02 million $ 5.31 million
4:33 PM $ 395.68
-0.08%
$ 1.02 million $ 5.3 million
4:32 PM $ 395.99
+0.09%
$ 1.02 million $ 5.3 million
4:31 PM $ 395.98
+0.24%
$ 1.02 million $ 5.29 million
4:30 PM $ 395.42
+0.05%
$ 1.02 million $ 5.29 million
4:29 PM $ 395.02
-0.21%
$ 1.02 million $ 5.29 million
4:28 PM $ 395.88
+0.23%
$ 1.02 million $ 5.28 million
4:27 PM $ 394.92
+0.21%
$ 1.02 million $ 5.27 million
4:26 PM $ 394.1
+0.33%
$ 1.02 million $ 5.27 million
4:25 PM $ 392.66
-0.05%
$ 1.02 million $ 5.27 million
4:24 PM $ 392.82
+0.10%
$ 1.01 million $ 5.26 million
4:23 PM $ 392.46
+0.18%
$ 1.01 million $ 5.26 million