Coinranking
Tesla Tokenized (bStocks) Historical Data
TSLAB
Page 18
| Date | | | ||
|---|---|---|---|---|
| 5:23 PM | $ 399.82 | +0.08% | ||
| 5:22 PM | $ 399.58 | +0.14% | ||
| 5:21 PM | $ 399.24 | -0.12% | ||
| 5:20 PM | $ 399.89 | -0.23% | ||
| 5:19 PM | $ 400.81 | +0.01% | ||
| 5:18 PM | $ 400.91 | -0.01% | ||
| 5:17 PM | $ 400.77 | +0.17% | ||
| 5:16 PM | $ 400.46 | +0.22% | ||
| 5:15 PM | $ 399.73 | -0.08% | ||
| 5:14 PM | $ 400.12 | -0.13% | ||
| 5:13 PM | $ 400.76 | -0.25% | ||
| 5:12 PM | $ 401.67 | -0.08% | ||
| 5:11 PM | $ 402.04 | -0.01% | ||
| 5:10 PM | $ 402.49 | -0.50% | ||
| 5:09 PM | $ 404.63 | +0.13% | ||
| 5:08 PM | $ 404.44 | +0.58% | ||
| 5:07 PM | $ 402.27 | +0.09% | ||
| 5:06 PM | $ 401.98 | +0.25% | ||
| 5:05 PM | $ 401.04 | +0.08% | ||
| 5:04 PM | $ 400.6 | +0.04% | ||
| 5:03 PM | $ 400 | -0.05% | ||
| 5:02 PM | $ 400.19 | -0.02% | ||
| 5:01 PM | $ 399.8 | +0.16% | ||
| 5:00 PM | $ 399.14 | -0.05% | ||
| 4:59 PM | $ 399.24 | +0.13% | ||
| 4:58 PM | $ 398.67 | +0.05% | ||
| 4:57 PM | $ 398.6 | +0.07% | ||
| 4:56 PM | $ 398.41 | +0.01% | ||
| 4:55 PM | $ 397.99 | -0.13% | ||
| 4:54 PM | $ 398.53 | -0.02% | ||
| 4:53 PM | $ 398.62 | +0.13% | ||
| 4:52 PM | $ 398.48 | -0.09% | ||
| 4:51 PM | $ 398.74 | +0.00% | ||
| 4:50 PM | $ 398.93 | +0.18% | ||
| 4:49 PM | $ 398.85 | +0.26% | ||
| 4:48 PM | $ 397.86 | +0.22% | ||
| 4:47 PM | $ 397.02 | -0.05% | ||
| 4:46 PM | $ 396.91 | +0.23% | ||
| 4:45 PM | $ 396 | -0.15% | ||
| 4:44 PM | $ 396.77 | +0.18% | ||
| 4:43 PM | $ 396.07 | -0.01% | ||
| 4:42 PM | $ 396.17 | -0.26% | ||
| 4:41 PM | $ 397.22 | +0.01% | ||
| 4:40 PM | $ 397.7 | +0.46% | ||
| 4:39 PM | $ 395.64 | +0.02% | ||
| 4:38 PM | $ 395.59 | -0.04% | ||
| 4:37 PM | $ 395.71 | +0.11% | ||
| 4:36 PM | $ 395.24 | +0.01% | ||
| 4:35 PM | $ 395.34 | -0.14% | ||
| 4:34 PM | $ 395.78 | +0.05% | ||