Tesla Tokenized (bStocks) Historical Data

TSLAB Page 2
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 404.29
+0.11%
$ 1.04 million $ 3.82 million
11:44 AM $ 403.92
+0.12%
$ 1.04 million $ 3.82 million
11:43 AM $ 403.48
+0.14%
$ 1.04 million $ 3.81 million
11:42 AM $ 402.93
+0.05%
$ 1.04 million $ 3.8 million
11:41 AM $ 402.67
+0.00%
$ 1.04 million $ 3.8 million
11:40 AM $ 402.44
-0.08%
$ 1.04 million $ 3.79 million
11:39 AM $ 402.5
+0.09%
$ 1.04 million $ 3.79 million
11:38 AM $ 402.81
-0.28%
$ 1.04 million $ 3.79 million
11:37 AM $ 403.14
+0.15%
$ 1.04 million $ 3.78 million
11:36 AM $ 402.44
-0.03%
$ 1.04 million $ 3.77 million
11:35 AM $ 403.17
-0.11%
$ 1.04 million $ 3.76 million
11:34 AM $ 401.66
-0.46%
$ 1.03 million $ 3.76 million
11:33 AM $ 403.76
+0.04%
$ 1.03 million $ 3.75 million
11:32 AM $ 403.6
-0.07%
$ 1.03 million $ 3.75 million
11:31 AM $ 403.65
+0.03%
$ 1.03 million $ 3.74 million
11:30 AM $ 404.1
+0.15%
$ 1.03 million $ 3.74 million
11:29 AM $ 403.7
+0.05%
$ 1.04 million $ 3.73 million
11:28 AM $ 403.49
-0.09%
$ 1.04 million $ 3.73 million
11:27 AM $ 403.77
-0.07%
$ 1.04 million $ 3.72 million
11:26 AM $ 403.52
+0.12%
$ 1.04 million $ 3.72 million
11:25 AM $ 403.01
-0.01%
$ 1.04 million $ 3.71 million
11:24 AM $ 403
+0.22%
$ 1.04 million $ 3.71 million
11:23 AM $ 402.08
+0.11%
$ 1.04 million $ 3.7 million
11:22 AM $ 401.78
-0.04%
$ 1.04 million $ 3.7 million
11:21 AM $ 401.62
-0.13%
$ 1.04 million $ 3.69 million
11:20 AM $ 401.95
+0.03%
$ 1.04 million $ 3.68 million
11:19 AM $ 401.99
+0.03%
$ 1.04 million $ 3.67 million
11:18 AM $ 401.84
-0.15%
$ 1.04 million $ 3.67 million
11:17 AM $ 402.57
-0.01%
$ 1.04 million $ 3.66 million
11:16 AM $ 402.59
+0.06%
$ 1.04 million $ 3.65 million
11:15 AM $ 402.35
+0.04%
$ 1.04 million $ 3.64 million
11:14 AM $ 402.22
-0.09%
$ 1.04 million $ 3.64 million
11:13 AM $ 402.59
+0.02%
$ 1.04 million $ 3.64 million
11:12 AM $ 402.46
+0.09%
$ 1.04 million $ 3.63 million
11:11 AM $ 402.61
+0.30%
$ 1.04 million $ 3.63 million
11:10 AM $ 401.42
+0.00%
$ 1.04 million $ 3.62 million
11:09 AM $ 401.26
-0.08%
$ 1.03 million $ 3.61 million
11:08 AM $ 401.51
-0.06%
$ 1.03 million $ 3.61 million
11:07 AM $ 401.76
-0.02%
$ 1.03 million $ 3.6 million
11:06 AM $ 401.99
-0.02%
$ 1.03 million $ 3.6 million
11:05 AM $ 402.07
-0.01%
$ 1.03 million $ 3.59 million
11:04 AM $ 402.1
-0.02%
$ 1.04 million $ 3.58 million
11:03 AM $ 401.99
+0.00%
$ 1.04 million $ 3.57 million
11:02 AM $ 401.9
+0.09%
$ 1.04 million $ 3.57 million
11:01 AM $ 401.59
+0.04%
$ 1.04 million $ 3.56 million
11:00 AM $ 401.42
+0.13%
$ 1.04 million $ 3.55 million
10:59 AM $ 400.83
-0.04%
$ 1.03 million $ 3.55 million
10:58 AM $ 400.89
+0.11%
$ 1.03 million $ 3.55 million
10:57 AM $ 400.46
+0.01%
$ 1.03 million $ 3.54 million
10:56 AM $ 400.42
-0.01%
$ 1.03 million $ 3.53 million