Tesla Tokenized (bStocks) Historical Data

TSLAB Page 3
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 405.61
+0.09%
$ 1.04 million $ 3.94 million
12:04 PM $ 405.25
+0.05%
$ 1.04 million $ 3.93 million
12:03 PM $ 405.24
+0.41%
$ 1.04 million $ 3.93 million
12:02 PM $ 403.58
+0.05%
$ 1.04 million $ 3.92 million
12:01 PM $ 403.13
+0.06%
$ 1.04 million $ 3.91 million
12:00 PM $ 402.82
-0.40%
$ 1.04 million $ 3.91 million
11:59 AM $ 402.89
-0.34%
$ 1.04 million $ 3.9 million
11:58 AM $ 404.33
-0.01%
$ 1.04 million $ 3.9 million
11:57 AM $ 404.36
-0.03%
$ 1.04 million $ 3.89 million
11:56 AM $ 404.42
-0.01%
$ 1.04 million $ 3.89 million
11:55 AM $ 404.42
+0.02%
$ 1.04 million $ 3.88 million
11:54 AM $ 404.34
+0.05%
$ 1.04 million $ 3.88 million
11:53 AM $ 404.11
+0.02%
$ 1.04 million $ 3.87 million
11:52 AM $ 404.16
-0.07%
$ 1.04 million $ 3.87 million
11:51 AM $ 404.01
+0.06%
$ 1.04 million $ 3.87 million
11:50 AM $ 403.2
-0.17%
$ 1.04 million $ 3.86 million
11:49 AM $ 404.44
+0.35%
$ 1.04 million $ 3.86 million
11:48 AM $ 403.54
-0.08%
$ 1.04 million $ 3.85 million
11:47 AM $ 403.91
-0.13%
$ 1.04 million $ 3.84 million
11:46 AM $ 404.47
+0.03%
$ 1.04 million $ 3.83 million
11:45 AM $ 404.29
+0.11%
$ 1.04 million $ 3.82 million
11:44 AM $ 403.92
+0.12%
$ 1.04 million $ 3.82 million
11:43 AM $ 403.48
+0.14%
$ 1.04 million $ 3.81 million
11:42 AM $ 402.93
+0.05%
$ 1.04 million $ 3.8 million
11:41 AM $ 402.67
+0.00%
$ 1.04 million $ 3.8 million
11:40 AM $ 402.44
-0.08%
$ 1.04 million $ 3.79 million
11:39 AM $ 402.5
+0.09%
$ 1.04 million $ 3.79 million
11:38 AM $ 402.81
-0.28%
$ 1.04 million $ 3.79 million
11:37 AM $ 403.14
+0.15%
$ 1.04 million $ 3.78 million
11:36 AM $ 402.44
-0.03%
$ 1.04 million $ 3.77 million
11:35 AM $ 403.17
-0.11%
$ 1.04 million $ 3.76 million
11:34 AM $ 401.66
-0.46%
$ 1.03 million $ 3.76 million
11:33 AM $ 403.76
+0.04%
$ 1.03 million $ 3.75 million
11:32 AM $ 403.6
-0.07%
$ 1.03 million $ 3.75 million
11:31 AM $ 403.65
+0.03%
$ 1.03 million $ 3.74 million
11:30 AM $ 404.1
+0.15%
$ 1.03 million $ 3.74 million
11:29 AM $ 403.7
+0.05%
$ 1.04 million $ 3.73 million
11:28 AM $ 403.49
-0.09%
$ 1.04 million $ 3.73 million
11:27 AM $ 403.77
-0.07%
$ 1.04 million $ 3.72 million
11:26 AM $ 403.52
+0.12%
$ 1.04 million $ 3.72 million
11:25 AM $ 403.01
-0.01%
$ 1.04 million $ 3.71 million
11:24 AM $ 403
+0.22%
$ 1.04 million $ 3.71 million
11:23 AM $ 402.08
+0.11%
$ 1.04 million $ 3.7 million
11:22 AM $ 401.78
-0.04%
$ 1.04 million $ 3.7 million
11:21 AM $ 401.62
-0.13%
$ 1.04 million $ 3.69 million
11:20 AM $ 401.95
+0.03%
$ 1.04 million $ 3.68 million
11:19 AM $ 401.99
+0.03%
$ 1.04 million $ 3.67 million
11:18 AM $ 401.84
-0.15%
$ 1.04 million $ 3.67 million
11:17 AM $ 402.57
-0.01%
$ 1.04 million $ 3.66 million
11:16 AM $ 402.59
+0.06%
$ 1.04 million $ 3.65 million